NasdaqGM - Delayed Quote • USD
Consumer Portfolio Services, Inc. (CPSS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSS240517C00007500 | 3/21/2024 7:27 PM | 7.5 | 1.05 | 0.40 | 2.95 | 0.00 | 0.00% | - | 5 | 135.94% |
| CPSS240517C00010000 | 4/12/2024 6:50 PM | 10 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 3 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CFNB California First Leasing Corporation
19.25
0.00%
NICK Nicholas Financial, Inc.
6.75
+5.14%
FLXP Flex-Power Inc.
0.0001
0.00%
MFIN Medallion Financial Corp.
7.91
-1.37%
XYF X Financial
3.8461
+1.48%
ENVA Enova International, Inc.
63.23
+1.25%
PT Pintec Technology Holdings Limited
1.0800
-2.26%
CACC Credit Acceptance Corporation
526.60
+2.15%
GDOT Green Dot Corporation
9.04
+0.22%
ATLC Atlanticus Holdings Corporation
27.11
+3.87%