NYSE - Delayed Quote • USD
Cooper-Standard Holdings Inc. (CPS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 4/24/2024 6:53 PM | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CPS240517C00017500 | 4/23/2024 4:36 PM | 17.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CPS240517C00020000 | 4/24/2024 7:13 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| CPS240517C00022500 | 4/18/2024 5:27 PM | 22.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| CPS240517C00025000 | 4/23/2024 2:05 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 4/23/2024 7:16 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CPS240517P00012500 | 4/23/2024 6:54 PM | 12.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CPS240517P00015000 | 4/24/2024 2:23 PM | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| CPS240517P00017500 | 4/23/2024 2:09 PM | 17.5 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| CPS240517P00020000 | 4/3/2024 2:55 PM | 20 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
Related Tickers
SUP Superior Industries International, Inc.
3.7600
-3.09%
AXL American Axle & Manufacturing Holdings, Inc.
7.56
+0.93%
LEA Lear Corporation
135.17
+1.23%
DORM Dorman Products, Inc.
89.81
-0.45%
DAN Dana Incorporated
12.50
+0.16%
MPAA Motorcar Parts of America, Inc.
5.55
-2.46%
ALV Autoliv, Inc.
117.94
-0.04%
SRI Stoneridge, Inc.
15.25
-0.85%
CYD China Yuchai International Limited
8.44
0.00%
MNRO Monro, Inc.
29.91
-2.41%