NasdaqCM - Delayed Quote USD

Catalyst Pharmaceuticals, Inc. (CPRX)

15.12 +0.39 (+2.65%)
At close: April 24 at 4:00 PM EDT
14.92 -0.20 (-1.32%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPRX240517C00012500 4/18/2024 4:05 PM 12.5 3.31 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRX240517C00015000 4/24/2024 7:54 PM 15 0.85 0.00 0.00 0.00 0.00% 44 0 0.00%
CPRX240517C00017500 4/24/2024 7:51 PM 17.5 0.17 0.00 0.00 0.00 0.00% 13 0 12.50%
CPRX240517C00020000 4/12/2024 4:32 PM 20 0.11 0.00 0.00 0.00 0.00% 4 0 25.00%
CPRX240517C00022500 4/15/2024 4:44 PM 22.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRX240517C00030000 4/2/2024 1:49 PM 30 0.38 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPRX240517P00012500 4/4/2024 5:36 PM 12.5 0.10 0.00 0.00 0.00 0.00% 100 0 25.00%
CPRX240517P00015000 4/24/2024 6:37 PM 15 0.67 0.00 0.00 0.00 0.00% 9 0 1.56%
CPRX240517P00017500 4/22/2024 6:09 PM 17.5 2.34 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ADMA ADMA Biologics, Inc.
6.46
-1.22%
 
DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
 
AXSM Axsome Therapeutics, Inc.
71.17
-2.61%
 
BCRX BioCryst Pharmaceuticals, Inc.
4.2100
-3.88%
 
ARDX Ardelyx, Inc.
6.43
+0.63%
 
ACAD ACADIA Pharmaceuticals Inc.
16.59
-0.90%
 
XFOR X4 Pharmaceuticals, Inc.
1.2900
+4.88%
 
SNDX Syndax Pharmaceuticals, Inc.
20.79
-0.86%
 
OCUP Ocuphire Pharma, Inc.
1.5300
-0.65%
 
SAGE Sage Therapeutics, Inc.
14.00
+8.11%