NasdaqGS - Delayed Quote • USD
Capital Product Partners L.P. (CPLP)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517C00015000 | 4/18/2024 3:05 PM | 15 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CPLP240517C00017500 | 4/18/2024 5:55 PM | 17.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CPLP240517C00020000 | 4/3/2024 2:43 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CPLP240517C00022500 | 3/14/2024 2:07 PM | 22.5 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 3 | 80.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240517P00017500 | 3/25/2024 1:30 PM | 17.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CPLP240517P00020000 | 3/14/2024 1:30 PM | 20 | 2.80 | 2.65 | 6.50 | 0.00 | 0.00% | 5 | 5 | 138.57% |
| CPLP240517P00022500 | 3/21/2024 6:30 PM | 22.5 | 5.10 | 4.50 | 8.50 | 0.00 | 0.00% | - | 1 | 133.79% |
Related Tickers
GASS StealthGas Inc.
5.85
-0.68%
CMRE Costamare Inc.
11.18
+2.29%
ESEA Euroseas Ltd.
33.70
+1.78%
HSHP Himalaya Shipping Ltd.
7.70
-4.47%
ECO Okeanis Eco Tankers Corp.
30.35
-0.65%
NMM Navios Maritime Partners L.P.
42.33
+2.42%
CMRE-PD Costamare Inc.
25.93
+0.70%
CMRE-PE Costamare Inc.
26.32
+0.04%
SB-PD Safe Bulkers, Inc.
25.64
-0.15%
GNK Genco Shipping & Trading Limited
20.80
+1.22%