Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

China Pharma Holdings (CPHI)

China Pharma Holdings (CPHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3320 +0.09%
on 04/16/24
0.4089 -18.73%
on 04/16/24
-0.0477 (-12.55%)
since 04/09/24
1-Month
0.3188 +4.23%
on 04/05/24
0.4400 -24.48%
on 03/26/24
-0.0397 (-10.67%)
since 03/15/24
3-Month
0.3188 +4.23%
on 04/05/24
0.5990 -44.52%
on 02/16/24
-0.1432 (-30.12%)
since 01/16/24
6-Month
0.3188 +4.23%
on 04/05/24
1.1575 -71.29%
on 11/29/23
-0.3592 (-51.95%)
since 10/16/23
YTD
0.3188 +4.23%
on 04/05/24
0.6350 -47.67%
on 01/02/24
-0.2727 (-45.07%)
since 12/29/23
52-Week
0.3188 +4.23%
on 04/05/24
2.6950 -87.67%
on 05/01/23
-1.4077 (-80.90%)
since 04/14/23
2-Year
0.3188 +4.23%
on 04/05/24
20.7400 -98.40%
on 06/09/22
-17.0677 (-98.09%)
since 04/14/22
3-Year
0.3188 +11.36%
on 04/01/24
56.0000 -99.37%
on 05/31/21
-42.0950 (-99.16%)
since 04/19/21
5-Year
0.3188 +11.36%
on 04/01/24
81.5000 -99.56%
on 03/29/21
-17.1200 (-97.97%)
since 04/22/19
10-Year
0.3188 +11.36%
on 04/01/24
81.5000 -99.56%
on 03/01/21
-20.6450 (-98.31%)
since 04/01/14
20-Year
0.3188 +11.36%
on 04/01/24
216.0000 -99.84%
on 01/01/10
-254.6450 (-98.63%)
since 04/01/04

52-Week Key Points

52-Week High 2.6950
Fibonacci 61.8% 1.7873
Fibonacci 50% 1.5069
Fibonacci 38.2% 1.2265
Last Price 0.3323
52-Week Low 0.3188

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -18.73%
1-Month 4 times -24.48%
3-Month 4 times -44.52%
6-Month 2 times -71.29%
YTD 1 time -47.67%
52-Week 4 times -87.67%
2-Year 2 times -98.40%
3-Year 2 times -99.37%
5-Year 7 times -99.56%
10-Year 5 times -99.56%
20-Year 8 times -99.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.09%
1-Month 4 times +4.23%
3-Month 12 times +4.23%
6-Month 18 times +4.23%
YTD 18 times +4.23%
52-Week 23 times +4.23%
2-Year 73 times +4.23%
3-Year 49 times +11.36%
5-Year 43 times +11.36%
10-Year 25 times +11.36%
20-Year 25 times +11.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar