NYSE - Nasdaq Real Time Price • USD
Crescent Point Energy Corp. (CPG)
As of 10:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240419C00002500 | 4/19/2024 1:30 PM | 2.5 | 5.80 | 5.90 | 6.30 | 0.00 | 0.00% | 1 | 2 | 1,775.00% |
| CPG240419C00005000 | 4/18/2024 7:39 PM | 5 | 3.40 | 3.40 | 3.80 | 0.00 | 0.00% | 3 | 732 | 878.13% |
| CPG240419C00007500 | 4/18/2024 7:38 PM | 7.5 | 0.90 | 1.00 | 1.10 | 0.00 | 0.00% | 64 | 1,556 | 0.00% |
| CPG240419C00010000 | 4/11/2024 5:13 PM | 10 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 53 | 1,113 | 184.38% |
| CPG240419C00012500 | 10/17/2023 5:01 PM | 12.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 31 | 381.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240419P00005000 | 4/19/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 530 | 568.75% |
| CPG240419P00007500 | 4/19/2024 1:30 PM | 7.5 | 0.07 | 0.00 | 0.05 | 0.05 | 250.00% | 4 | 1,078 | 184.38% |
| CPG240419P00010000 | 4/11/2024 7:57 PM | 10 | 1.16 | 1.40 | 1.55 | 0.00 | 0.00% | 1 | 1 | 273.44% |
| CPG240419P00012500 | 10/25/2023 3:04 PM | 12.5 | 4.60 | 5.30 | 5.70 | 0.00 | 0.00% | - | 0 | 1,504.69% |
Related Tickers
BTE Baytex Energy Corp.
3.7400
+3.31%
BTE.TO Baytex Energy Corp.
5.13
+3.01%
VET Vermilion Energy Inc.
12.01
+2.08%
WCP.TO Whitecap Resources Inc.
10.42
+0.82%
MEG.TO MEG Energy Corp.
31.67
+1.28%
CNQ Canadian Natural Resources Limited
77.43
+0.78%
ATH.TO Athabasca Oil Corporation
5.10
+0.79%
TVE.TO Tamarack Valley Energy Ltd.
3.8400
+1.86%
ERF Enerplus Corporation
20.04
+1.03%
ARX.TO ARC Resources Ltd.
25.12
+0.60%