NYSE - Delayed Quote • USD
Central Pacific Financial Corp. (CPF)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 5:50 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPF240517C00020000 | 4/22/2024 6:38 PM | 20 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 3.13% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPF240517P00020000 | 4/8/2024 5:34 PM | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FHB First Hawaiian, Inc.
21.67
+3.19%
BY Byline Bancorp, Inc.
20.90
+0.87%
CHCO City Holding Company
103.54
+0.51%
CALB California BanCorp
21.32
-0.47%
SSBI Summit State Bank
9.85
+0.20%
HWBK Hawthorn Bancshares, Inc.
18.56
-6.03%
BWB Bridgewater Bancshares, Inc.
12.05
+3.26%
BFST Business First Bancshares, Inc.
21.57
+2.47%
ESQ Esquire Financial Holdings, Inc.
46.56
-0.09%
CNOB ConnectOne Bancorp, Inc.
18.88
+1.29%