Advertisement
U.S. markets closed

Copa Holdings, S.A. (CPA)

NYSE - Nasdaq Real Time Price. Currency in USD
104.16+1.24 (+1.20%)
At close: 04:00PM EDT
106.00 +1.84 (+1.77%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA240419C000800002024-01-26 2:52PM EDT80.0021.0016.5021.000.00-1030.00%
CPA240419C000900002024-03-13 11:31AM EDT90.0016.5012.6016.600.00-201978.96%
CPA240419C000950002024-03-07 1:33PM EDT95.007.707.9012.000.00-71265.77%
CPA240419C001000002024-03-27 11:01AM EDT100.005.904.406.00+1.10+22.92%118935.40%
CPA240419C001050002024-03-28 1:43PM EDT105.002.152.052.40+0.20+10.26%310527.34%
CPA240419C001100002024-03-25 9:39AM EDT110.000.800.600.850.00-323127.42%
CPA240419C001150002024-03-26 1:40PM EDT115.000.540.052.150.00-24456.91%
CPA240419C001200002024-01-22 1:02PM EDT120.000.470.000.500.00-4643.16%
CPA240419C001250002024-03-06 4:43PM EDT125.000.080.000.200.00-3542.77%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA240419P000650002024-03-14 11:42AM EDT65.000.030.000.750.00-10110.84%
CPA240419P000700002024-02-13 10:50AM EDT70.000.300.000.100.00--269.73%
CPA240419P000750002024-03-14 11:41AM EDT75.000.050.000.400.00-1672.46%
CPA240419P000850002024-03-13 10:14AM EDT85.000.250.001.600.00-514566.89%
CPA240419P000900002024-03-28 2:09PM EDT90.000.150.150.30-0.05-25.00%167140.43%
CPA240419P000950002024-03-28 2:45PM EDT95.000.400.251.45+0.10+33.33%26547.93%
CPA240419P001000002024-03-27 12:51PM EDT100.001.060.852.850.00-913846.41%
CPA240419P001050002024-03-25 1:44PM EDT105.005.002.603.500.00-10429.91%
CPA240419P001150002024-01-05 2:38PM EDT115.0014.1516.2019.800.00-11110.34%