NYSE - Nasdaq Real Time Price • USD
Coty Inc. (COTY)
As of 10:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240419C00008000 | 4/4/2024 2:23 PM | 8 | 3.30 | 2.95 | 3.10 | 0.00 | 0.00% | 1 | 1 | 443.75% |
| COTY240419C00010000 | 4/18/2024 2:51 PM | 10 | 0.80 | 0.95 | 1.10 | 0.00 | 0.00% | 5 | 22 | 179.69% |
| COTY240419C00010500 | 4/19/2024 1:33 PM | 10.5 | 0.40 | 0.45 | 0.60 | 0.05 | 14.29% | 2 | 27 | 110.94% |
| COTY240419C00011000 | 4/18/2024 7:42 PM | 11 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 130 | 313 | 57.03% |
| COTY240419C00011500 | 4/17/2024 1:48 PM | 11.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 191 | 78.13% |
| COTY240419C00012000 | 4/12/2024 1:49 PM | 12 | 0.06 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 2,453 | 185.16% |
| COTY240419C00012500 | 4/19/2024 1:54 PM | 12.5 | 0.27 | 0.00 | 0.20 | 0.22 | 440.00% | 8 | 112 | 234.38% |
| COTY240419C00013000 | 4/11/2024 1:44 PM | 13 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 40 | 291 | 449.22% |
| COTY240419C00013500 | 3/22/2024 3:17 PM | 13.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 20 | 498.44% |
| COTY240419C00014000 | 4/18/2024 4:02 PM | 14 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 99 | 1,332 | 262.50% |
| COTY240419C00015000 | 3/11/2024 7:55 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 35 | 321.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240419P00010000 | 4/12/2024 5:22 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 60 | 60 | 344.53% |
| COTY240419P00010500 | 4/18/2024 1:41 PM | 10.5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 80 | 229.69% |
| COTY240419P00011000 | 4/18/2024 7:46 PM | 11 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 274 | 27.34% |
| COTY240419P00011500 | 4/18/2024 6:33 PM | 11.5 | 0.52 | 0.45 | 0.55 | 0.00 | 0.00% | 27 | 112 | 0.00% |
| COTY240419P00012000 | 4/17/2024 5:09 PM | 12 | 1.30 | 0.95 | 1.05 | 0.00 | 0.00% | 1 | 2,051 | 0.00% |
| COTY240419P00012500 | 4/4/2024 2:24 PM | 12.5 | 1.25 | 1.45 | 1.55 | 0.00 | 0.00% | 50 | 489 | 0.00% |
| COTY240419P00013000 | 4/10/2024 7:01 PM | 13 | 1.85 | 1.95 | 2.05 | 0.00 | 0.00% | 180 | 1,122 | 0.00% |
| COTY240419P00016500 | 3/20/2024 1:51 PM | 16.5 | 4.60 | 5.40 | 5.60 | 0.00 | 0.00% | - | 0 | 418.75% |
Related Tickers
EL The Estée Lauder Companies Inc.
144.98
+0.12%
NWL Newell Brands Inc.
6.85
-0.87%
CHD Church & Dwight Co., Inc.
103.52
+0.31%
IPAR Inter Parfums, Inc.
123.62
-0.24%
OR.PA L'Oréal S.A.
443.55
+4.71%
KVUE Kenvue Inc.
19.51
-0.38%
ELF e.l.f. Beauty, Inc.
159.57
-4.74%
CL Colgate-Palmolive Company
86.78
+0.66%
HELE Helen of Troy Limited
98.18
-0.21%
NUS Nu Skin Enterprises, Inc.
12.88
+1.42%