Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240405C00410000 | 2024-03-21 1:50PM EDT | 410.00 | 341.15 | 318.05 | 328.00 | 0.00 | - | - | 1 | 165.23% |
COST240405C00420000 | 2024-03-19 11:50AM EDT | 420.00 | 314.50 | 308.00 | 317.65 | 0.00 | - | 1 | 1 | 146.39% |
COST240405C00490000 | 2024-03-12 12:45PM EDT | 490.00 | 246.34 | 238.05 | 248.00 | 0.00 | - | - | 1 | 118.56% |
COST240405C00500000 | 2024-03-25 9:30AM EDT | 500.00 | 233.31 | 228.00 | 237.90 | 0.00 | - | 1 | 1 | 110.16% |
COST240405C00535000 | 2024-03-12 12:44PM EDT | 535.00 | 202.32 | 193.10 | 203.00 | 0.00 | - | 5 | 2 | 96.00% |
COST240405C00545000 | 2024-03-22 10:35AM EDT | 545.00 | 196.69 | 183.00 | 192.40 | 0.00 | - | 1 | 1 | 73.44% |
COST240405C00550000 | 2024-03-27 2:29PM EDT | 550.00 | 180.35 | 178.10 | 188.00 | 0.00 | - | 1 | 1 | 88.48% |
COST240405C00570000 | 2024-03-15 12:10PM EDT | 570.00 | 157.61 | 158.00 | 167.45 | 0.00 | - | 30 | 25 | 65.43% |
COST240405C00575000 | 2024-03-28 3:52PM EDT | 575.00 | 157.19 | 153.10 | 162.80 | -10.65 | -6.35% | 1 | 2 | 73.49% |
COST240405C00600000 | 2024-03-19 1:53PM EDT | 600.00 | 136.15 | 128.05 | 137.85 | 0.00 | - | 70 | 34 | 62.01% |
COST240405C00605000 | 2024-03-28 1:49PM EDT | 605.00 | 125.05 | 123.00 | 132.65 | -40.42 | -24.43% | 1 | 1 | 55.86% |
COST240405C00610000 | 2024-03-11 11:34AM EDT | 610.00 | 107.51 | 118.20 | 127.85 | 0.00 | - | 6 | 6 | 59.30% |
COST240405C00615000 | 2024-03-27 2:30PM EDT | 615.00 | 115.42 | 113.10 | 123.00 | 0.00 | - | 1 | 2 | 57.52% |
COST240405C00620000 | 2024-03-25 12:40PM EDT | 620.00 | 109.56 | 108.10 | 117.80 | 0.00 | - | 1 | 76 | 53.03% |
COST240405C00625000 | 2024-03-28 3:23PM EDT | 625.00 | 104.80 | 103.35 | 113.00 | -4.44 | -4.06% | 1 | 35 | 55.18% |
COST240405C00630000 | 2024-03-27 3:10PM EDT | 630.00 | 99.50 | 98.40 | 107.85 | 0.00 | - | 1 | 9 | 52.00% |
COST240405C00645000 | 2024-03-27 2:30PM EDT | 645.00 | 85.67 | 83.40 | 92.80 | 0.00 | - | 1 | 1 | 76.91% |
COST240405C00660000 | 2024-03-13 1:49PM EDT | 660.00 | 75.49 | 68.40 | 77.80 | 0.00 | - | 5 | 5 | 66.91% |
COST240405C00665000 | 2024-03-13 3:54PM EDT | 665.00 | 71.69 | 63.15 | 72.85 | 0.00 | - | - | 1 | 63.76% |
COST240405C00670000 | 2024-03-28 11:31AM EDT | 670.00 | 60.00 | 61.70 | 68.00 | -3.92 | -6.13% | 2 | 11 | 60.98% |
COST240405C00675000 | 2024-03-26 3:33PM EDT | 675.00 | 59.42 | 53.70 | 62.95 | 0.00 | - | 1 | 3 | 57.37% |
COST240405C00680000 | 2024-03-22 3:16PM EDT | 680.00 | 50.61 | 48.55 | 57.80 | -8.35 | -14.16% | 1 | 11 | 53.38% |
COST240405C00685000 | 2024-03-28 1:46PM EDT | 685.00 | 46.95 | 43.85 | 52.95 | +0.29 | +0.62% | 10 | 3 | 50.48% |
COST240405C00690000 | 2024-03-19 2:15PM EDT | 690.00 | 47.44 | 38.50 | 48.00 | 0.00 | - | 3 | 74 | 47.14% |
COST240405C00695000 | 2024-03-26 10:06AM EDT | 695.00 | 40.00 | 33.50 | 42.75 | 0.00 | - | 1 | 21 | 42.76% |
COST240405C00700000 | 2024-03-28 2:21PM EDT | 700.00 | 30.74 | 29.00 | 37.75 | -1.46 | -4.53% | 2 | 80 | 39.17% |
COST240405C00705000 | 2024-03-28 3:32PM EDT | 705.00 | 26.80 | 24.50 | 33.00 | -1.58 | -5.57% | 8 | 11 | 36.28% |
COST240405C00710000 | 2024-03-26 9:33AM EDT | 710.00 | 25.20 | 19.65 | 26.90 | 0.00 | - | 3 | 21 | 29.22% |
COST240405C00715000 | 2024-03-28 2:31PM EDT | 715.00 | 17.70 | 17.55 | 23.75 | -1.00 | -5.35% | 3 | 37 | 30.62% |
COST240405C00720000 | 2024-03-28 3:44PM EDT | 720.00 | 14.29 | 11.25 | 18.90 | -0.26 | -1.79% | 26 | 81 | 26.80% |
COST240405C00722500 | 2024-03-28 1:38PM EDT | 722.50 | 10.55 | 8.50 | 15.55 | -2.25 | -17.58% | 5 | 28 | 22.46% |
COST240405C00725000 | 2024-03-28 3:43PM EDT | 725.00 | 10.95 | 10.10 | 11.50 | +0.10 | +0.92% | 73 | 354 | 16.35% |
COST240405C00727500 | 2024-03-28 3:56PM EDT | 727.50 | 9.20 | 8.70 | 9.15 | -0.05 | -0.54% | 60 | 46 | 14.50% |
COST240405C00730000 | 2024-03-28 3:54PM EDT | 730.00 | 7.55 | 7.00 | 7.55 | -0.15 | -1.95% | 388 | 322 | 14.23% |
COST240405C00732500 | 2024-03-28 3:57PM EDT | 732.50 | 6.35 | 5.15 | 6.15 | +0.10 | +1.60% | 233 | 87 | 14.06% |
COST240405C00735000 | 2024-03-28 3:55PM EDT | 735.00 | 5.00 | 4.45 | 4.80 | +0.25 | +5.26% | 348 | 200 | 13.63% |
COST240405C00737500 | 2024-03-28 3:59PM EDT | 737.50 | 3.60 | 3.50 | 3.85 | -0.20 | -5.26% | 154 | 105 | 13.75% |
COST240405C00740000 | 2024-03-28 3:59PM EDT | 740.00 | 3.00 | 2.63 | 2.94 | -0.35 | -10.45% | 300 | 649 | 13.58% |
COST240405C00742500 | 2024-03-28 3:56PM EDT | 742.50 | 2.26 | 1.97 | 2.29 | -0.35 | -13.41% | 80 | 167 | 13.71% |
COST240405C00745000 | 2024-03-28 3:57PM EDT | 745.00 | 1.67 | 1.20 | 1.75 | -0.13 | -7.22% | 113 | 407 | 13.79% |
COST240405C00747500 | 2024-03-28 3:59PM EDT | 747.50 | 1.26 | 1.11 | 1.36 | -0.19 | -13.10% | 81 | 198 | 14.02% |
COST240405C00750000 | 2024-03-28 3:56PM EDT | 750.00 | 1.01 | 0.79 | 1.05 | -0.24 | -19.20% | 326 | 452 | 14.25% |
COST240405C00752500 | 2024-03-28 2:52PM EDT | 752.50 | 0.69 | 0.55 | 0.81 | -0.25 | -26.60% | 13 | 96 | 14.49% |
COST240405C00755000 | 2024-03-28 3:59PM EDT | 755.00 | 0.54 | 0.40 | 0.64 | -0.19 | -26.03% | 510 | 1,148 | 14.83% |
COST240405C00760000 | 2024-03-28 3:38PM EDT | 760.00 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 133 | 352 | 15.50% |
COST240405C00765000 | 2024-03-28 3:59PM EDT | 765.00 | 0.20 | 0.21 | 0.39 | -0.15 | -42.86% | 138 | 186 | 17.57% |
COST240405C00770000 | 2024-03-28 3:56PM EDT | 770.00 | 0.18 | 0.14 | 0.20 | -0.05 | -21.74% | 80 | 606 | 17.43% |
COST240405C00775000 | 2024-03-28 3:05PM EDT | 775.00 | 0.13 | 0.06 | 0.22 | -0.05 | -27.78% | 135 | 152 | 19.61% |
COST240405C00780000 | 2024-03-28 3:54PM EDT | 780.00 | 0.10 | 0.04 | 0.19 | -0.05 | -33.33% | 37 | 170 | 20.97% |
COST240405C00785000 | 2024-03-28 3:57PM EDT | 785.00 | 0.11 | 0.02 | 0.13 | -0.03 | -21.43% | 7 | 269 | 21.53% |
COST240405C00790000 | 2024-03-28 3:57PM EDT | 790.00 | 0.07 | 0.01 | 0.11 | -0.06 | -46.15% | 9 | 164 | 22.71% |
COST240405C00795000 | 2024-03-28 3:53PM EDT | 795.00 | 0.11 | 0.00 | 0.10 | +0.02 | +22.22% | 1 | 92 | 24.02% |
COST240405C00800000 | 2024-03-28 1:21PM EDT | 800.00 | 0.11 | 0.05 | 0.10 | +0.02 | +22.22% | 5 | 436 | 25.59% |
COST240405C00805000 | 2024-03-27 3:57PM EDT | 805.00 | 0.06 | 0.05 | 2.17 | 0.00 | - | 50 | 82 | 47.02% |
COST240405C00810000 | 2024-03-26 3:16PM EDT | 810.00 | 0.13 | 0.00 | 2.26 | 0.00 | - | 7 | 147 | 49.78% |
COST240405C00815000 | 2024-03-27 9:58AM EDT | 815.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 4 | 168 | 30.57% |
COST240405C00820000 | 2024-03-26 2:06PM EDT | 820.00 | 0.11 | 0.02 | 0.07 | 0.00 | - | 23 | 84 | 30.47% |
COST240405C00825000 | 2024-03-18 1:41PM EDT | 825.00 | 0.23 | 0.00 | 0.77 | 0.00 | - | 6 | 28 | 44.97% |
COST240405C00830000 | 2024-03-26 3:32PM EDT | 830.00 | 0.08 | 0.00 | 0.53 | -0.01 | -11.11% | 1 | 66 | 43.87% |
COST240405C00835000 | 2024-03-28 12:30PM EDT | 835.00 | 0.39 | 0.00 | 1.47 | +0.29 | +290.00% | 4 | 62 | 55.10% |
COST240405C00840000 | 2024-03-28 1:00PM EDT | 840.00 | 0.02 | 0.02 | 0.76 | -0.10 | -83.33% | 26 | 70 | 50.29% |
COST240405C00850000 | 2024-03-28 12:19PM EDT | 850.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 15 | 81 | 44.04% |
COST240405C00860000 | 2024-03-26 10:05AM EDT | 860.00 | 0.02 | 0.01 | 1.97 | -0.05 | -71.43% | 1 | 110 | 59.96% |
COST240405C00870000 | 2024-03-27 9:40AM EDT | 870.00 | 0.06 | 0.01 | 2.23 | 0.00 | - | 26 | 91 | 64.84% |
COST240405C00880000 | 2024-03-19 3:31PM EDT | 880.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 50.93% |
COST240405C00890000 | 2024-03-27 10:39AM EDT | 890.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 61 | 47.66% |
COST240405C00900000 | 2024-03-27 1:36PM EDT | 900.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 74 | 65.43% |
COST240405C00910000 | 2024-03-27 10:01AM EDT | 910.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 69 | 50.00% |
COST240405C00920000 | 2024-03-28 12:17PM EDT | 920.00 | 0.01 | 0.00 | 0.50 | -0.04 | -80.00% | 1 | 53 | 65.43% |
COST240405C00930000 | 2024-03-26 3:35PM EDT | 930.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 86 | 50.00% |
COST240405C00980000 | 2024-03-18 12:35PM EDT | 980.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 68.36% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240405P00410000 | 2024-03-07 10:30AM EDT | 410.00 | 0.25 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 140.63% |
COST240405P00430000 | 2024-03-11 1:47PM EDT | 430.00 | 0.01 | 0.00 | 0.86 | 0.00 | - | 9 | 10 | 154.59% |
COST240405P00440000 | 2024-03-19 1:02PM EDT | 440.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 117.97% |
COST240405P00470000 | 2024-03-08 10:32AM EDT | 470.00 | 1.17 | 0.00 | 4.30 | 0.00 | - | 18 | 23 | 167.97% |
COST240405P00480000 | 2024-03-08 10:51AM EDT | 480.00 | 3.16 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 161.11% |
COST240405P00500000 | 2024-03-06 10:30AM EDT | 500.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 147.75% |
COST240405P00540000 | 2024-03-08 10:32AM EDT | 540.00 | 3.13 | 0.00 | 4.30 | 0.00 | - | 5 | 4 | 122.27% |
COST240405P00550000 | 2024-03-08 10:30AM EDT | 550.00 | 3.15 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 96.41% |
COST240405P00570000 | 2024-03-05 12:39PM EDT | 570.00 | 0.75 | 0.00 | 1.47 | +0.35 | +87.50% | 1 | 2 | 85.67% |
COST240405P00575000 | 2024-03-25 10:30AM EDT | 575.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 56 | 58 | 53.13% |
COST240405P00580000 | 2024-02-28 2:25PM EDT | 580.00 | 0.36 | 0.00 | 2.21 | 0.00 | - | 1 | 2 | 86.30% |
COST240405P00585000 | 2024-03-11 1:07PM EDT | 585.00 | 0.25 | 0.00 | 0.07 | 0.00 | - | - | 4 | 53.52% |
COST240405P00590000 | 2024-03-25 2:45PM EDT | 590.00 | 0.07 | 0.00 | 1.90 | 0.00 | - | 31 | 36 | 78.81% |
COST240405P00595000 | 2024-03-26 12:32PM EDT | 595.00 | 0.10 | 0.00 | 0.82 | 0.00 | - | 5 | 40 | 66.65% |
COST240405P00600000 | 2024-03-22 3:12PM EDT | 600.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 69.48% |
COST240405P00605000 | 2024-03-25 10:57AM EDT | 605.00 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 73.27% |
COST240405P00610000 | 2024-03-12 10:23AM EDT | 610.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 70.63% |
COST240405P00615000 | 2024-03-12 3:39PM EDT | 615.00 | 0.16 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 68.02% |
COST240405P00620000 | 2024-03-11 2:07PM EDT | 620.00 | 0.47 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 65.41% |
COST240405P00625000 | 2024-03-25 10:29AM EDT | 625.00 | 0.12 | 0.00 | 2.25 | 0.00 | - | 10 | 16 | 62.79% |
COST240405P00630000 | 2024-03-25 3:33PM EDT | 630.00 | 0.15 | 0.00 | 0.86 | 0.00 | - | 32 | 33 | 50.88% |
COST240405P00635000 | 2024-03-28 11:37AM EDT | 635.00 | 0.02 | 0.00 | 0.21 | -0.03 | -60.00% | 7 | 10 | 43.75% |
COST240405P00640000 | 2024-03-22 10:10AM EDT | 640.00 | 0.10 | 0.00 | 1.97 | 0.00 | - | 1 | 17 | 53.60% |
COST240405P00645000 | 2024-03-26 3:59PM EDT | 645.00 | 0.10 | 0.01 | 1.58 | 0.00 | - | 12 | 80 | 56.36% |
COST240405P00650000 | 2024-03-28 2:15PM EDT | 650.00 | 0.02 | 0.02 | 0.10 | -0.01 | -33.33% | 3 | 135 | 33.99% |
COST240405P00655000 | 2024-03-27 3:10PM EDT | 655.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 148 | 29.49% |
COST240405P00660000 | 2024-03-28 3:00PM EDT | 660.00 | 0.05 | 0.00 | 0.92 | -0.01 | -16.67% | 1 | 158 | 42.85% |
COST240405P00665000 | 2024-03-28 1:37PM EDT | 665.00 | 0.06 | 0.02 | 1.00 | -0.05 | -45.45% | 1 | 137 | 41.04% |
COST240405P00670000 | 2024-03-27 11:12AM EDT | 670.00 | 0.12 | 0.02 | 0.10 | 0.00 | - | 5 | 157 | 26.27% |
COST240405P00675000 | 2024-03-28 2:51PM EDT | 675.00 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 17 | 158 | 24.32% |
COST240405P00680000 | 2024-03-28 3:59PM EDT | 680.00 | 0.09 | 0.06 | 0.13 | -0.07 | -43.75% | 14 | 215 | 23.24% |
COST240405P00685000 | 2024-03-28 3:54PM EDT | 685.00 | 0.12 | 0.08 | 0.15 | -0.08 | -40.00% | 55 | 189 | 21.68% |
COST240405P00690000 | 2024-03-28 2:44PM EDT | 690.00 | 0.17 | 0.10 | 0.18 | -0.02 | -10.53% | 48 | 193 | 20.22% |
COST240405P00695000 | 2024-03-28 3:57PM EDT | 695.00 | 0.19 | 0.11 | 0.22 | -0.17 | -47.22% | 139 | 224 | 18.75% |
COST240405P00700000 | 2024-03-28 3:57PM EDT | 700.00 | 0.24 | 0.17 | 0.36 | -0.14 | -36.84% | 233 | 445 | 18.19% |
COST240405P00705000 | 2024-03-28 3:58PM EDT | 705.00 | 0.37 | 0.29 | 0.38 | -0.19 | -33.93% | 222 | 321 | 16.04% |
COST240405P00710000 | 2024-03-28 3:59PM EDT | 710.00 | 0.49 | 0.46 | 0.61 | -0.27 | -35.53% | 362 | 1,928 | 15.25% |
COST240405P00715000 | 2024-03-28 3:59PM EDT | 715.00 | 0.84 | 0.74 | 0.98 | -0.39 | -31.71% | 350 | 339 | 14.44% |
COST240405P00720000 | 2024-03-28 3:59PM EDT | 720.00 | 1.35 | 1.34 | 1.64 | -1.00 | -42.55% | 203 | 538 | 13.84% |
COST240405P00722500 | 2024-03-28 3:44PM EDT | 722.50 | 1.87 | 1.77 | 2.02 | -0.73 | -28.08% | 96 | 267 | 13.29% |
COST240405P00725000 | 2024-03-28 3:59PM EDT | 725.00 | 2.38 | 2.30 | 2.61 | -0.92 | -27.88% | 286 | 577 | 13.06% |
COST240405P00727500 | 2024-03-28 3:54PM EDT | 727.50 | 3.50 | 3.00 | 3.35 | -0.50 | -12.50% | 125 | 215 | 12.85% |
COST240405P00730000 | 2024-03-28 3:58PM EDT | 730.00 | 3.85 | 3.85 | 4.25 | -1.35 | -25.96% | 553 | 585 | 12.65% |
COST240405P00732500 | 2024-03-28 3:48PM EDT | 732.50 | 5.45 | 5.00 | 5.30 | -0.90 | -14.17% | 111 | 184 | 12.40% |
COST240405P00735000 | 2024-03-28 3:54PM EDT | 735.00 | 6.75 | 6.25 | 6.65 | -0.80 | -10.60% | 183 | 190 | 12.42% |
COST240405P00737500 | 2024-03-28 3:41PM EDT | 737.50 | 8.05 | 7.65 | 8.20 | -1.00 | -11.05% | 90 | 79 | 12.49% |
COST240405P00740000 | 2024-03-28 3:57PM EDT | 740.00 | 9.15 | 5.85 | 11.00 | -2.95 | -24.38% | 133 | 258 | 15.36% |
COST240405P00742500 | 2024-03-28 1:58PM EDT | 742.50 | 13.89 | 9.15 | 15.70 | +0.54 | +4.04% | 17 | 81 | 22.96% |
COST240405P00745000 | 2024-03-28 3:57PM EDT | 745.00 | 12.95 | 12.00 | 17.70 | -3.11 | -19.36% | 16 | 162 | 23.75% |
COST240405P00747500 | 2024-03-26 3:43PM EDT | 747.50 | 16.37 | 12.35 | 19.50 | 0.00 | - | 12 | 21 | 23.85% |
COST240405P00750000 | 2024-03-28 3:46PM EDT | 750.00 | 18.00 | 15.10 | 19.35 | -3.00 | -14.29% | 13 | 174 | 17.73% |
COST240405P00752500 | 2024-03-21 1:42PM EDT | 752.50 | 9.82 | 15.65 | 23.55 | 0.00 | - | - | 14 | 24.72% |
COST240405P00755000 | 2024-03-27 3:00PM EDT | 755.00 | 25.71 | 18.20 | 26.15 | 0.00 | - | 25 | 37 | 26.69% |
COST240405P00760000 | 2024-03-27 9:47AM EDT | 760.00 | 25.00 | 23.60 | 31.70 | 0.00 | - | 37 | 39 | 31.65% |
COST240405P00765000 | 2024-03-25 3:35PM EDT | 765.00 | 35.35 | 28.15 | 37.55 | 0.00 | - | 127 | 1 | 37.49% |
COST240405P00770000 | 2024-03-20 9:32AM EDT | 770.00 | 40.18 | 33.00 | 42.00 | 0.00 | - | 1 | 0 | 38.88% |
COST240405P00775000 | 2024-03-20 3:03PM EDT | 775.00 | 34.75 | 38.00 | 47.00 | 0.00 | - | 37 | 0 | 41.88% |
COST240405P00780000 | 2024-03-26 2:56PM EDT | 780.00 | 44.75 | 43.00 | 52.50 | 0.00 | - | 5 | 1 | 46.51% |
COST240405P00785000 | 2024-03-21 1:42PM EDT | 785.00 | 35.10 | 48.00 | 57.50 | 0.00 | - | 1 | 0 | 49.40% |
COST240405P00790000 | 2024-03-08 2:16PM EDT | 790.00 | 63.59 | 53.00 | 61.80 | 0.00 | - | 2 | 0 | 49.64% |
COST240405P00795000 | 2024-03-11 9:51AM EDT | 795.00 | 79.08 | 58.00 | 67.35 | 0.00 | - | 2 | 0 | 54.41% |
COST240405P00800000 | 2024-03-11 9:48AM EDT | 800.00 | 85.15 | 63.00 | 71.70 | 0.00 | - | 1 | 0 | 54.55% |
COST240405P00805000 | 2024-03-08 10:31AM EDT | 805.00 | 56.00 | 68.00 | 77.40 | 0.00 | - | 1 | 0 | 59.91% |
COST240405P00810000 | 2024-03-07 12:11PM EDT | 810.00 | 44.30 | 73.05 | 82.45 | 0.00 | - | 1 | 0 | 62.68% |
COST240405P00820000 | 2024-02-27 12:05PM EDT | 820.00 | 76.98 | 87.10 | 94.25 | 0.00 | - | - | 0 | 59.79% |
COST240405P00870000 | 2024-03-08 10:30AM EDT | 870.00 | 118.00 | 133.00 | 142.00 | 0.00 | - | 1 | 0 | 88.46% |
COST240405P00880000 | 2024-02-27 12:05PM EDT | 880.00 | 136.77 | 146.85 | 153.80 | 0.00 | - | - | 0 | 83.08% |
COST240405P00900000 | 2024-03-15 3:49PM EDT | 900.00 | 173.62 | 163.00 | 172.00 | 0.00 | - | - | 0 | 55.47% |