Advertisement
U.S. markets close in 3 hours 23 minutes

Cencora, Inc. (COR)

NYSE - Nasdaq Real Time Price. Currency in USD
241.59-3.05 (-1.25%)
As of 12:36PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COR240419C002000002024-03-05 1:58PM EDT200.0036.3839.8043.600.00-3563.43%
COR240419C002100002024-03-27 3:38PM EDT210.0035.0529.8033.200.00-112147.77%
COR240419C002200002024-03-18 10:30AM EDT220.0020.7321.1022.900.00-1033.64%
COR240419C002300002024-03-27 12:13PM EDT230.0014.9812.5013.100.00-85023.12%
COR240419C002400002024-03-28 10:43AM EDT240.004.704.605.00-2.20-31.88%632817.25%
COR240419C002500002024-03-28 11:24AM EDT250.000.900.801.25-0.95-51.35%3319416.97%
COR240419C002600002024-03-25 1:57PM EDT260.000.300.050.350.00-185319.39%
COR240419C002700002024-03-19 9:56AM EDT270.000.100.000.300.00-1325.98%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COR240419P001450002024-03-25 3:14PM EDT145.000.010.001.350.00-10110.84%
COR240419P001850002024-03-18 10:42AM EDT185.000.050.001.350.00-12663.89%
COR240419P001900002024-03-06 3:55PM EDT190.000.150.001.000.00-312855.23%
COR240419P002100002024-03-05 11:48AM EDT210.000.600.051.450.00-101446.29%
COR240419P002200002024-03-22 10:13AM EDT220.000.420.050.750.00-13628.63%
COR240419P002300002024-03-27 2:08PM EDT230.000.550.650.850.00-326318.75%
COR240419P002400002024-03-28 11:25AM EDT240.002.952.702.95+0.90+43.90%91,42415.30%
COR240419P002500002024-03-20 2:34PM EDT250.008.117.709.700.00-1217.18%