NasdaqGS - Delayed Quote • USD
Conn's, Inc. (CONN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00003000 | 4/17/2024 1:30 PM | 3 | 0.75 | 0.35 | 1.45 | 0.00 | 0.00% | 1 | 2 | 117.19% |
| CONN240517C00004000 | 4/17/2024 1:30 PM | 4 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 48 | 85.55% |
| CONN240517C00005000 | 4/19/2024 2:01 PM | 5 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 13 | 94.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00002000 | 4/9/2024 7:08 PM | 2 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 30 | 30 | 203.13% |
| CONN240517P00003000 | 4/17/2024 7:49 PM | 3 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1,239 | 1,341 | 85.94% |
| CONN240517P00004000 | 4/15/2024 4:44 PM | 4 | 0.35 | 0.40 | 0.85 | 0.00 | 0.00% | 3 | 5 | 113.67% |
Related Tickers
BNED Barnes & Noble Education, Inc.
0.2328
-1.40%
ZOOZ ZOOZ Power Ltd.
2.9600
+1.37%
TCS The Container Store Group, Inc.
0.8640
-6.54%
BGFV Big 5 Sporting Goods Corporation
3.0900
+1.98%
ARKO Arko Corp.
4.5500
+1.34%
LESL Leslie's, Inc.
4.4500
+0.91%
FLWS 1-800-FLOWERS.COM, Inc.
9.00
+2.62%
EYE National Vision Holdings, Inc.
18.78
+0.32%
SPWH Sportsman's Warehouse Holdings, Inc.
3.2000
+4.58%
OLPX Olaplex Holdings, Inc.
1.3500
0.00%