NasdaqGS - Delayed Quote • USD
CommScope Holding Company, Inc. (COMM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 4/26/2024 7:43 PM | 0.5 | 0.48 | 0.25 | 1.35 | -0.07 | -12.73% | 3 | 24 | 1,062.50% |
| COMM240517C00001000 | 4/26/2024 3:53 PM | 1 | 0.14 | 0.10 | 0.15 | 0.04 | 40.00% | 35 | 525 | 168.75% |
| COMM240517C00001500 | 4/24/2024 7:58 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 340 | 162.50% |
| COMM240517C00002000 | 4/15/2024 7:55 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 72 | 1,726 | 268.75% |
| COMM240517C00002500 | 3/15/2024 7:20 PM | 2.5 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 4,351 | 315.63% |
| COMM240517C00003000 | 3/15/2024 2:25 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 73 | 300.00% |
| COMM240517C00003500 | 2/9/2024 6:39 PM | 3.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 164 | 378.13% |
| COMM240517C00004000 | 1/18/2024 6:51 PM | 4 | 0.18 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 21 | 481.25% |
| COMM240517C00004500 | 1/22/2024 7:18 PM | 4.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 67 | 425.00% |
| COMM240517C00005000 | 2/6/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 90 | 50.00% |
| COMM240517C00005500 | 1/3/2024 3:09 PM | 5.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5 | 456.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 4/25/2024 4:47 PM | 1 | 0.15 | 0.15 | 0.20 | 0.00 | 0.00% | 8 | 154 | 153.13% |
| COMM240517P00001500 | 3/22/2024 4:20 PM | 1.5 | 0.35 | 0.55 | 0.65 | 0.00 | 0.00% | 1 | 71 | 181.25% |
| COMM240517P00002000 | 4/4/2024 4:32 PM | 2 | 0.80 | 1.00 | 1.15 | 0.00 | 0.00% | 2 | 362 | 187.50% |
| COMM240517P00002500 | 4/10/2024 3:35 PM | 2.5 | 1.40 | 0.95 | 1.65 | 0.00 | 0.00% | 5 | 69 | 368.75% |
| COMM240517P00003000 | 2/29/2024 5:39 PM | 3 | 1.75 | 1.65 | 1.85 | 0.00 | 0.00% | 5 | 20 | 0.00% |
| COMM240517P00003500 | 2/16/2024 8:05 PM | 3.5 | 1.40 | 1.25 | 2.10 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| COMM240517P00005000 | 1/5/2024 5:22 PM | 5 | 2.38 | 2.05 | 2.85 | 0.00 | 0.00% | 4 | 210 | 0.00% |
| COMM240517P00006000 | 1/22/2024 7:47 PM | 6 | 3.70 | 3.20 | 4.90 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
HLIT Harmonic Inc.
9.20
0.00%
CMBM Cambium Networks Corporation
3.5600
+7.88%
CMTL Comtech Telecommunications Corp.
2.0500
+9.63%
ADTN ADTRAN Holdings, Inc.
4.4300
-3.06%
EXTR Extreme Networks, Inc.
11.60
+2.38%
DZSI DZS Inc.
1.1800
+5.36%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.18
-1.15%
AAOI Applied Optoelectronics, Inc.
10.85
+1.78%
VCM.TO Vecima Networks Inc.
19.91
+0.61%
AIRG Airgain, Inc.
5.22
-4.92%