NasdaqGS - Delayed Quote USD

Columbia Sportswear Company (COLM)

78.99 +1.85 (+2.40%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COLM240517C00075000 4/19/2024 7:25 PM 75 3.50 0.00 0.00 0.00 0.00% 28 0 0.00%
COLM240517C00080000 4/23/2024 4:07 PM 80 2.40 0.00 0.00 0.00 0.00% 1 0 1.56%
COLM240517C00085000 4/19/2024 4:04 PM 85 0.48 0.00 0.00 0.00 0.00% 1 0 6.25%
COLM240517C00090000 3/25/2024 6:58 PM 90 0.52 0.00 0.00 0.00 0.00% 5 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COLM240517P00055000 3/20/2024 1:34 PM 55 0.10 0.00 0.00 0.00 0.00% 10 0 25.00%
COLM240517P00065000 4/16/2024 2:35 PM 65 0.50 0.00 0.00 0.00 0.00% 4 0 12.50%
COLM240517P00070000 4/23/2024 6:04 PM 70 0.50 0.00 0.00 0.00 0.00% 1 0 12.50%
COLM240517P00075000 4/23/2024 1:50 PM 75 1.35 0.00 0.00 0.00 0.00% 1 0 6.25%
COLM240517P00080000 4/23/2024 5:18 PM 80 3.60 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

RL Ralph Lauren Corporation
168.08
+3.77%
 
KTB Kontoor Brands, Inc.
60.23
+4.97%
 
PVH PVH Corp.
112.64
+2.80%
 
GIII G-III Apparel Group, Ltd.
28.95
+3.99%
 
GIL Gildan Activewear Inc.
35.72
+2.38%
 
OXM Oxford Industries, Inc.
107.77
+3.77%
 
LEVI Levi Strauss & Co.
22.06
+3.57%
 
GOOS Canada Goose Holdings Inc.
11.37
-0.79%
 
VFC V.F. Corporation
12.95
+1.25%
 
UA Under Armour, Inc.
6.62
+0.91%