NasdaqGS - Nasdaq Real Time Price • USD
Cohu, Inc. (COHU)
As of 11:01 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517C00025000 | 2/13/2024 5:20 PM | 25 | 9.28 | 4.70 | 6.90 | 0.00 | 0.00% | 98 | 100 | 89.36% |
| COHU240517C00030000 | 4/23/2024 6:34 PM | 30 | 1.54 | 2.00 | 2.45 | 0.00 | 0.00% | 5 | 21 | 54.44% |
| COHU240517C00035000 | 4/26/2024 2:21 PM | 35 | 0.33 | 0.30 | 0.50 | -0.02 | -5.71% | 1 | 266 | 53.22% |
| COHU240517C00040000 | 4/23/2024 6:35 PM | 40 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 10 | 178 | 70.31% |
| COHU240517C00045000 | 3/18/2024 1:30 PM | 45 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 25.00% |
| COHU240517C00050000 | 12/29/2023 8:50 PM | 50 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 86 | 127.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240517P00022500 | 10/30/2023 6:08 PM | 22.5 | 0.95 | 0.25 | 0.55 | 0.00 | 0.00% | 5 | 90 | 112.50% |
| COHU240517P00025000 | 4/25/2024 4:50 PM | 25 | 0.10 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 128 | 89.65% |
| COHU240517P00030000 | 4/23/2024 5:49 PM | 30 | 1.40 | 0.35 | 0.90 | 0.00 | 0.00% | 1 | 123 | 50.20% |
| COHU240517P00035000 | 4/16/2024 2:49 PM | 35 | 4.77 | 3.50 | 4.10 | 0.00 | 0.00% | 1 | 26 | 54.59% |
| COHU240517P00040000 | 1/2/2024 2:34 PM | 40 | 6.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
ICHR Ichor Holdings, Ltd.
39.35
+3.15%
KLIC Kulicke and Soffa Industries, Inc.
47.22
+2.29%
VECO Veeco Instruments Inc.
35.55
+3.33%
UCTT Ultra Clean Holdings, Inc.
41.85
+2.52%
PLAB Photronics, Inc.
28.27
+1.84%
ENTG Entegris, Inc.
133.11
+3.56%
ONTO Onto Innovation Inc.
189.27
+3.81%
ACLS Axcelis Technologies, Inc.
103.52
+3.52%
IPGP IPG Photonics Corporation
89.35
+1.26%
AMKR Amkor Technology, Inc.
30.63
+1.79%