Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COGT240419C00002500 | 2024-03-11 12:40PM EDT | 2.50 | 4.10 | 3.90 | 5.70 | 0.00 | - | - | 10 | 517.97% |
COGT240419C00005000 | 2024-03-27 10:12AM EDT | 5.00 | 1.15 | 1.50 | 2.15 | 0.00 | - | 2 | 6 | 109.38% |
COGT240419C00007500 | 2024-03-28 9:40AM EDT | 7.50 | 0.30 | 0.15 | 0.40 | +0.04 | +15.38% | 52 | 368 | 83.98% |
COGT240419C00010000 | 2024-03-26 1:29PM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 532 | 128.13% |
COGT240419C00012500 | 2024-03-18 9:57AM EDT | 12.50 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 219.92% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COGT240419P00005000 | 2024-03-28 1:56PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 224 | 107.42% |
COGT240419P00007500 | 2024-03-14 1:31PM EDT | 7.50 | 1.31 | 0.95 | 1.50 | 0.00 | - | 2 | 1,106 | 111.52% |
COGT240419P00010000 | 2024-03-27 12:28PM EDT | 10.00 | 3.50 | 3.10 | 3.80 | -0.20 | -5.41% | 2 | 2 | 139.84% |