Advertisement
U.S. markets closed

Cogent Biosciences, Inc. (COGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.72+0.20 (+3.07%)
At close: 04:00PM EDT
6.41 -0.31 (-4.61%)
After hours: 07:54PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COGT240419C000025002024-03-11 12:40PM EDT2.504.103.905.700.00--10517.97%
COGT240419C000050002024-03-27 10:12AM EDT5.001.151.502.150.00-26109.38%
COGT240419C000075002024-03-28 9:40AM EDT7.500.300.150.40+0.04+15.38%5236883.98%
COGT240419C000100002024-03-26 1:29PM EDT10.000.050.050.200.00-5532128.13%
COGT240419C000125002024-03-18 9:57AM EDT12.500.010.000.600.00-116219.92%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COGT240419P000050002024-03-28 1:56PM EDT5.000.100.050.15-0.10-50.00%1224107.42%
COGT240419P000075002024-03-14 1:31PM EDT7.501.310.951.500.00-21,106111.52%
COGT240419P000100002024-03-27 12:28PM EDT10.003.503.103.80-0.20-5.41%22139.84%