Advertisement
U.S. markets closed

Compass Diversified (CODI)

NYSE - NYSE Delayed Price. Currency in USD
24.07+0.03 (+0.12%)
At close: 04:00PM EDT
24.50 +0.43 (+1.79%)
After hours: 07:32PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI240419C000200002024-03-15 2:57PM EDT20.003.803.306.300.00--10101.95%
CODI240419C000225002024-03-14 3:50PM EDT22.501.251.501.850.00-51736.91%
CODI240419C000250002024-03-20 2:06PM EDT25.000.200.050.250.00-76825.20%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI240419P000200002024-02-21 10:49AM EDT20.000.230.000.750.00--178.32%
CODI240419P000225002024-03-19 10:12AM EDT22.500.300.050.300.00-1238.09%