Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CODI240419C00020000 | 2024-03-15 2:57PM EDT | 20.00 | 3.80 | 3.30 | 6.30 | 0.00 | - | - | 10 | 101.95% |
CODI240419C00022500 | 2024-03-14 3:50PM EDT | 22.50 | 1.25 | 1.50 | 1.85 | 0.00 | - | 5 | 17 | 36.91% |
CODI240419C00025000 | 2024-03-20 2:06PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 7 | 68 | 25.20% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CODI240419P00020000 | 2024-02-21 10:49AM EDT | 20.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.32% |
CODI240419P00022500 | 2024-03-19 10:12AM EDT | 22.50 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 38.09% |