NasdaqGS - Nasdaq Real Time Price • USD
PC Connection, Inc. (CNXN)
As of 10:29 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240517C00065000 | 4/23/2024 6:39 PM | 65 | 2.70 | 2.10 | 2.60 | 0.00 | 0.00% | 1 | 76 | 47.46% |
| CNXN240517C00070000 | 3/4/2024 7:46 PM | 70 | 2.35 | 1.15 | 1.40 | 0.00 | 0.00% | 1 | 3 | 52.34% |
| CNXN240517C00075000 | 2/22/2024 4:31 PM | 75 | 0.95 | 0.25 | 0.45 | 0.00 | 0.00% | 2 | 2 | 51.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240517P00055000 | 4/25/2024 2:10 PM | 55 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 2 | 47.46% |
| CNXN240517P00060000 | 2/22/2024 4:31 PM | 60 | 1.12 | 1.05 | 1.35 | 0.00 | 0.00% | 2 | 2 | 49.05% |
| CNXN240517P00065000 | 2/22/2024 6:54 PM | 65 | 2.20 | 2.75 | 3.20 | 0.00 | 0.00% | 1 | 1 | 43.65% |