NasdaqGS - Delayed Quote • USD
Concentrix Corporation (CNXC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00050000 | 4/23/2024 2:57 PM | 50 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| CNXC240517C00055000 | 4/23/2024 1:33 PM | 55 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CNXC240517C00060000 | 4/23/2024 6:12 PM | 60 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 6.25% |
| CNXC240517C00065000 | 4/23/2024 5:24 PM | 65 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| CNXC240517C00070000 | 4/22/2024 2:52 PM | 70 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 25.00% |
| CNXC240517C00075000 | 4/19/2024 2:34 PM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 25.00% |
| CNXC240517C00080000 | 4/17/2024 1:59 PM | 80 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CNXC240517C00085000 | 3/21/2024 3:26 PM | 85 | 0.70 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 64.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00040000 | 4/19/2024 6:28 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CNXC240517P00045000 | 4/19/2024 6:30 PM | 45 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CNXC240517P00050000 | 4/23/2024 4:10 PM | 50 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| CNXC240517P00055000 | 4/23/2024 3:52 PM | 55 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 3.13% |
| CNXC240517P00060000 | 4/19/2024 5:06 PM | 60 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| CNXC240517P00065000 | 4/22/2024 2:25 PM | 65 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CNXC240517P00070000 | 4/4/2024 2:33 PM | 70 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 750 | 0 | 0.00% |
| CNXC240517P00075000 | 3/28/2024 4:38 PM | 75 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CNXC240517P00090000 | 4/4/2024 4:52 PM | 90 | 28.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NA9.DE Nagarro SE
69.90
+3.17%
WNS WNS (Holdings) Limited
48.70
+1.67%
PRFT Perficient, Inc.
45.48
+0.80%
TTEC TTEC Holdings, Inc.
8.10
-0.74%
CTSH Cognizant Technology Solutions Corporation
67.77
-0.63%
EPAM EPAM Systems, Inc.
247.80
+0.34%
GLOB Globant S.A.
180.81
+0.39%
G Genpact Limited
31.65
+0.35%
EXLS ExlService Holdings, Inc.
29.62
+0.10%
FIS Fidelity National Information Services, Inc.
71.90
+0.84%