NYSE - Nasdaq Real Time Price • USD
Cohen & Steers, Inc. (CNS)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517C00065000 | 4/19/2024 3:35 PM | 65 | 7.69 | 4.30 | 8.20 | 0.00 | 0.00% | 2 | 1 | 76.61% |
| CNS240517C00070000 | 4/22/2024 2:05 PM | 70 | 3.09 | 0.15 | 5.00 | 0.00 | 0.00% | 3 | 5 | 70.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNS240517P00040000 | 4/16/2024 5:24 PM | 40 | 0.93 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 100.78% |
| CNS240517P00045000 | 4/16/2024 5:24 PM | 45 | 0.98 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 192.19% |
| CNS240517P00070000 | 4/25/2024 4:45 PM | 70 | 3.00 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 8 | 72.58% |
Related Tickers
VCTR Victory Capital Holdings, Inc.
51.58
+2.85%
AMP Ameriprise Financial, Inc.
410.01
-0.22%
IVZ Invesco Ltd.
14.67
+1.10%
KKR KKR & Co. Inc.
95.54
+0.71%
STT State Street Corporation
73.39
+0.14%
OWL Blue Owl Capital Inc.
18.79
+1.18%
ARES Ares Management Corporation
133.62
-0.08%
RNP Cohen & Steers REIT and Preferred Income Fund, Inc.
19.77
+1.33%
RLTY Cohen & Steers Real Estate Opportunities & Income Fund
13.29
+0.61%
HTGC Hercules Capital, Inc.
19.07
+0.63%