NYSE - Nasdaq Real Time Price • USD
Canadian Natural Resources Limited (CNQ)
As of 9:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 4/18/2024 1:43 PM | 67.5 | 10.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| CNQ240517C00070000 | 4/19/2024 4:57 PM | 70 | 7.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 0.00% |
| CNQ240517C00072500 | 4/19/2024 6:59 PM | 72.5 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 84 | 0.00% |
| CNQ240517C00075000 | 4/24/2024 7:50 PM | 75 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 952 | 0.00% |
| CNQ240517C00077500 | 4/24/2024 7:36 PM | 77.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 1,683 | 1.56% |
| CNQ240517C00080000 | 4/24/2024 6:41 PM | 80 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 2,588 | 6.25% |
| CNQ240517C00082500 | 4/24/2024 7:11 PM | 82.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 456 | 6.25% |
| CNQ240517C00085000 | 4/23/2024 7:01 PM | 85 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 318 | 12.50% |
| CNQ240517C00087500 | 4/22/2024 1:49 PM | 87.5 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 95 | 12.50% |
| CNQ240517C00090000 | 4/23/2024 2:42 PM | 90 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,146 | 12.50% |
| CNQ240517C00095000 | 4/24/2024 2:59 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 20 | 25.00% |
| CNQ240517C00100000 | 4/22/2024 2:22 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 4/16/2024 7:27 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| CNQ240517P00065000 | 4/22/2024 1:50 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 325 | 12.50% |
| CNQ240517P00067500 | 4/24/2024 4:42 PM | 67.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 72 | 12.50% |
| CNQ240517P00070000 | 4/23/2024 7:59 PM | 70 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,152 | 6.25% |
| CNQ240517P00072500 | 4/24/2024 6:57 PM | 72.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 502 | 6.25% |
| CNQ240517P00075000 | 4/23/2024 1:57 PM | 75 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 549 | 3.13% |
| CNQ240517P00077500 | 4/24/2024 7:54 PM | 77.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 848 | 0.00% |
| CNQ240517P00080000 | 4/22/2024 6:46 PM | 80 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 722 | 0.00% |
| CNQ240517P00082500 | 4/22/2024 6:46 PM | 82.5 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 0.00% |
| CNQ240517P00085000 | 4/12/2024 3:32 PM | 85 | 4.81 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 23 | 0.00% |
| CNQ240517P00100000 | 4/12/2024 7:02 PM | 100 | 20.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TOU.TO Tourmaline Oil Corp.
66.00
-0.33%
CPG Crescent Point Energy Corp.
8.86
+0.06%
MEG.TO MEG Energy Corp.
31.61
+0.13%
CPG.TO Crescent Point Energy Corp.
12.14
+0.08%
ARX.TO ARC Resources Ltd.
25.21
-0.10%
WCP.TO Whitecap Resources Inc.
10.72
-0.33%
COP ConocoPhillips
130.21
+0.72%
BTE.TO Baytex Energy Corp.
5.26
+0.57%
FANG Diamondback Energy, Inc.
206.24
+0.49%
EOG EOG Resources, Inc.
135.80
+0.15%