Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419C00026000 | 2024-03-27 10:38AM EDT | 26.00 | 1.95 | 1.25 | 3.20 | 0.00 | - | 1 | 38 | 62.60% |
CNP240419C00027000 | 2024-03-27 9:58AM EDT | 27.00 | 1.10 | 0.60 | 3.10 | 0.00 | - | 5 | 122 | 83.98% |
CNP240419C00028000 | 2024-03-28 1:05PM EDT | 28.00 | 0.75 | 0.75 | 0.90 | +0.25 | +50.00% | 10 | 262 | 22.56% |
CNP240419C00029000 | 2024-03-28 3:59PM EDT | 29.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 34 | 81 | 18.31% |
CNP240419C00030000 | 2024-03-20 12:44PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 75 | 19.53% |
CNP240419C00031000 | 2024-03-06 11:34AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 22 | 23.05% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419P00026000 | 2024-03-11 2:13PM EDT | 26.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 29.69% |
CNP240419P00027000 | 2024-03-28 10:50AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 141 | 20.31% |
CNP240419P00028000 | 2024-03-27 2:11PM EDT | 28.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 18 | 230 | 16.41% |
CNP240419P00029000 | 2024-03-08 3:43PM EDT | 29.00 | 0.97 | 0.65 | 0.75 | 0.00 | - | 10 | 13 | 16.02% |