Advertisement
U.S. markets closed

CenterPoint Energy, Inc. (CNP)

NYSE - NYSE Delayed Price. Currency in USD
28.49+0.20 (+0.71%)
At close: 04:00PM EDT
27.65 -0.84 (-2.95%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP240419C000260002024-03-27 10:38AM EDT26.001.951.253.200.00-13862.60%
CNP240419C000270002024-03-27 9:58AM EDT27.001.100.603.100.00-512283.98%
CNP240419C000280002024-03-28 1:05PM EDT28.000.750.750.90+0.25+50.00%1026222.56%
CNP240419C000290002024-03-28 3:59PM EDT29.000.250.200.30+0.10+66.67%348118.31%
CNP240419C000300002024-03-20 12:44PM EDT30.000.060.000.100.00-157519.53%
CNP240419C000310002024-03-06 11:34AM EDT31.000.050.000.050.00-152223.05%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNP240419P000260002024-03-11 2:13PM EDT26.000.080.000.100.00-4629.69%
CNP240419P000270002024-03-28 10:50AM EDT27.000.050.000.10-0.05-50.00%214120.31%
CNP240419P000280002024-03-27 2:11PM EDT28.000.350.150.250.00-1823016.41%
CNP240419P000290002024-03-08 3:43PM EDT29.000.970.650.750.00-101316.02%