NasdaqGS - Delayed Quote • USD
ConnectOne Bancorp, Inc. (CNOB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621C00017500 | 2/22/2024 7:47 PM | 17.5 | 2.80 | 1.70 | 3.80 | 0.00 | 0.00% | 1 | 1 | 85.99% |
| CNOB240621C00020000 | 4/1/2024 2:06 PM | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| CNOB240621C00022500 | 4/23/2024 1:45 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNOB240621P00015000 | 3/6/2024 3:38 PM | 15 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 161.72% |
| CNOB240621P00017500 | 3/6/2024 7:43 PM | 17.5 | 0.66 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 116.02% |
Related Tickers
DCOM Dime Community Bancshares, Inc.
19.39
-0.21%
FMBH First Mid Bancshares, Inc.
31.76
+0.38%
AMTB Amerant Bancorp Inc.
22.72
0.00%
PGC Peapack-Gladstone Financial Corporation
22.88
-8.63%
ALRS Alerus Financial Corporation
21.00
+0.10%
BFST Business First Bancshares, Inc.
22.04
+0.46%
CATC Cambridge Bancorp
64.72
+1.59%
BLFY Blue Foundry Bancorp
8.68
+1.05%
FFIC Flushing Financial Corporation
11.68
-4.81%
COFS ChoiceOne Financial Services, Inc.
24.06
-4.41%