Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNO240419C00026000 | 2024-03-27 12:49PM EDT | 26.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CNO240419C00027000 | 2024-03-11 2:22PM EDT | 27.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CNO240419C00028000 | 2024-03-22 11:45AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNO240419P00025000 | 2024-03-27 9:41AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CNO240419P00026000 | 2024-03-18 2:44PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CNO240419P00027000 | 2024-03-11 9:55AM EDT | 27.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |