NYSE - Nasdaq Real Time Price • USD
Cinemark Holdings, Inc. (CNK)
As of 3:05 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240419C00013000 | 4/18/2024 3:49 PM | 13 | 5.38 | 5.00 | 5.20 | 0.00 | 0.00% | 1 | 7 | 362.50% |
| CNK240419C00014000 | 4/8/2024 3:46 PM | 14 | 5.85 | 4.10 | 4.20 | 0.00 | 0.00% | 5 | 4 | 293.75% |
| CNK240419C00015000 | 4/19/2024 6:01 PM | 15 | 3.18 | 3.10 | 3.20 | -0.38 | -10.67% | 1 | 27 | 228.13% |
| CNK240419C00016000 | 4/15/2024 2:45 PM | 16 | 2.15 | 2.10 | 2.20 | 0.00 | 0.00% | 2 | 60 | 164.06% |
| CNK240419C00017000 | 4/18/2024 4:24 PM | 17 | 1.35 | 1.10 | 1.20 | 0.00 | 0.00% | 3 | 1,343 | 99.22% |
| CNK240419C00018000 | 4/19/2024 6:41 PM | 18 | 0.15 | 0.10 | 0.20 | -0.10 | -23.81% | 33 | 715 | 27.74% |
| CNK240419C00019000 | 4/19/2024 2:08 PM | 19 | 0.06 | 0.00 | 0.15 | 0.01 | 20.00% | 5 | 972 | 89.06% |
| CNK240419C00020000 | 4/18/2024 4:47 PM | 20 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 856 | 114.06% |
| CNK240419C00021000 | 4/19/2024 4:37 PM | 21 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 3 | 844 | 157.81% |
| CNK240419C00022000 | 4/5/2024 7:28 PM | 22 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 59 | 478 | 388.28% |
| CNK240419C00023000 | 4/17/2024 6:58 PM | 23 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 184 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240419P00013000 | 3/12/2024 6:11 PM | 13 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 325.00% |
| CNK240419P00014000 | 4/3/2024 7:38 PM | 14 | 0.03 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 1,113 | 402.34% |
| CNK240419P00015000 | 4/16/2024 2:16 PM | 15 | 0.22 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 399 | 203.13% |
| CNK240419P00016000 | 4/9/2024 1:30 PM | 16 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 1,746 | 200.78% |
| CNK240419P00017000 | 4/19/2024 6:41 PM | 17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,692 | 50.00% |
| CNK240419P00018000 | 4/17/2024 6:41 PM | 18 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 490 | 29.30% |
| CNK240419P00019000 | 4/19/2024 2:48 PM | 19 | 0.75 | 0.80 | 0.95 | -0.10 | -11.76% | 23 | 1,492 | 67.19% |
| CNK240419P00020000 | 4/17/2024 7:01 PM | 20 | 1.80 | 1.80 | 1.95 | 0.00 | 0.00% | 21 | 13 | 118.75% |
| CNK240419P00021000 | 4/17/2024 7:01 PM | 21 | 2.80 | 2.80 | 2.90 | 0.00 | 0.00% | 21 | 44 | 125.00% |
| CNK240419P00023000 | 4/1/2024 1:41 PM | 23 | 4.90 | 4.80 | 5.00 | 0.00 | 0.00% | - | 0 | 268.75% |
Related Tickers
IMAX IMAX Corporation
17.03
-0.48%
AMC AMC Entertainment Holdings, Inc.
3.1900
+9.25%
AMCX AMC Networks Inc.
10.83
+2.17%
PLAY Dave & Buster's Entertainment, Inc.
53.62
-0.02%
LGF-B Lions Gate Entertainment Corp.
9.44
+1.40%
PARAA Paramount Global
22.68
+7.69%
LGF-A Lions Gate Entertainment Corp.
10.16
+1.09%
MCS The Marcus Corporation
13.19
+0.23%
WBD Warner Bros. Discovery, Inc.
8.42
+1.32%
CGX.TO Cineplex Inc.
7.87
-0.76%