NYSE - Delayed Quote • USD
CNH Industrial N.V. (CNHI)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:59 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 4/24/2024 4:42 PM | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 40 | 0.00% |
| CNHI240517C00012500 | 4/24/2024 2:24 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4,339 | 12.50% |
| CNHI240517C00015000 | 4/22/2024 7:49 PM | 15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 32 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 4/24/2024 7:10 PM | 10 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 1,231 | 12.50% |
| CNHI240517P00012500 | 4/24/2024 4:18 PM | 12.5 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 189 | 0.00% |
| CNHI240517P00015000 | 4/23/2024 1:41 PM | 15 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 0.00% |
Related Tickers
AGCO AGCO Corporation
118.69
+1.06%
DE Deere & Company
394.62
-0.65%
IVG.MI Iveco Group N.V.
11.66
-2.43%
PCAR PACCAR Inc
113.74
+0.37%
OSK Oshkosh Corporation
121.25
+0.65%
CAT Caterpillar Inc.
363.52
+0.07%
TWI Titan International, Inc.
11.80
+0.08%
TEX Terex Corporation
60.64
-0.59%
MTW The Manitowoc Company, Inc.
13.07
+0.38%
WNC Wabash National Corporation
24.42
-5.17%