Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.95 +4.15%
on 04/18/24
76.44 -0.60%
on 04/23/24
+3.98 (+5.53%)
since 04/17/24
1-Month
70.30 +8.08%
on 04/12/24
78.91 -3.71%
on 03/28/24
-0.95 (-1.23%)
since 03/22/24
3-Month
70.30 +8.08%
on 04/12/24
81.42 -6.68%
on 02/26/24
+0.50 (+0.66%)
since 01/24/24
6-Month
67.05 +13.32%
on 10/30/23
81.42 -6.68%
on 02/26/24
+6.29 (+9.03%)
since 10/24/23
YTD
70.30 +8.08%
on 04/12/24
81.42 -6.68%
on 02/26/24
+1.77 (+2.39%)
since 12/29/23
52-Week
60.83 +24.91%
on 09/01/23
81.42 -6.68%
on 02/26/24
+8.32 (+12.30%)
since 04/24/23
2-Year
60.83 +24.91%
on 09/01/23
98.53 -22.89%
on 08/15/22
-8.43 (-9.99%)
since 04/22/22
3-Year
59.67 +27.10%
on 09/06/21
98.53 -23.03%
on 08/15/22
+14.10 (+22.84%)
since 04/26/21
5-Year
41.62 +82.20%
on 09/30/19
98.53 -23.03%
on 08/15/22
+23.25 (+44.21%)
since 04/29/19
10-Year
16.30 +365.35%
on 05/01/14
98.53 -23.03%
on 08/01/22
+59.24 (+356.87%)
since 04/01/14
20-Year
3.28 +2,215.72%
on 04/01/08
98.53 -23.03%
on 08/01/22
+71.65 (+1,711.10%)
since 04/01/04

52-Week Key Points

52-Week High 81.42
Last Price 76.02
Fibonacci 61.8% 73.55
Fibonacci 50% 71.12
Fibonacci 38.2% 68.69
52-Week Low 60.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.60%
1-Month 4 times -3.71%
3-Month 15 times -6.68%
6-Month 21 times -6.68%
YTD 9 times -6.68%
52-Week 22 times -6.68%
2-Year 13 times -22.89%
3-Year 20 times -23.03%
5-Year 29 times -23.03%
10-Year 38 times -23.03%
20-Year 60 times -23.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.15%
1-Month 6 times +8.08%
3-Month 4 times +8.08%
6-Month 4 times +13.32%
YTD 8 times +8.08%
52-Week 15 times +24.91%
2-Year 27 times +24.91%
3-Year 2 times +27.10%
5-Year 8 times +82.20%
10-Year 1 time +365.35%
20-Year 3 times +2,215.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar