NasdaqGS - Nasdaq Real Time Price USD

Comtech Telecommunications Corp. (CMTL)

1.7550 +0.1750 (+11.08%)
As of 3:38 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMTL240517C00002500 4/24/2024 4:22 PM 2.5 0.05 0.00 0.05 0.00 0.00% 6 283 106.25%
CMTL240517C00005000 4/17/2024 3:30 PM 5 0.09 0.00 0.60 0.00 0.00% 4 384 446.88%
CMTL240517C00007500 3/20/2024 1:46 PM 7.5 0.05 0.00 0.75 0.00 0.00% 6 36 567.97%
CMTL240517C00010000 3/8/2024 8:26 PM 10 0.10 0.00 0.35 0.00 0.00% 5 382 490.63%
CMTL240517C00012500 12/26/2023 6:00 PM 12.5 0.20 0.00 0.10 0.00 0.00% 3 142 406.25%
CMTL240517C00015000 4/24/2024 1:30 PM 15 0.03 0.00 0.05 -0.07 -70.00% 1 44 387.50%
CMTL240517C00020000 12/7/2023 8:03 PM 20 0.15 0.00 0.25 0.00 0.00% 1 1 556.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMTL240517P00002500 4/24/2024 2:38 PM 2.5 0.80 0.80 0.90 -0.15 -15.79% 1 19 168.75%
CMTL240517P00005000 4/5/2024 4:13 PM 5 2.24 3.20 3.40 0.00 0.00% 1 1 268.75%
CMTL240517P00007500 3/27/2024 5:34 PM 7.5 4.04 5.70 5.90 0.00 0.00% 4 0 335.94%
CMTL240517P00010000 2/29/2024 6:51 PM 10 3.40 4.40 8.70 0.00 0.00% 1 0 664.84%
CMTL240517P00012500 12/8/2023 5:00 PM 12.5 3.36 2.90 5.70 0.00 0.00% 1 0 0.00%
CMTL240517P00020000 12/7/2023 3:33 PM 20 7.70 11.40 13.60 0.00 0.00% 1 0 0.00%

Related Tickers

GILT Gilat Satellite Networks Ltd.
5.18
-3.45%
 
CRNT Ceragon Networks Ltd.
2.7150
-2.69%
 
LTRX Lantronix, Inc.
3.2175
-2.05%
 
ADTN ADTRAN Holdings, Inc.
4.7400
-0.84%
 
VSAT Viasat, Inc.
16.28
-2.84%
 
CMBM Cambium Networks Corporation
3.4300
-1.15%
 
PWFL PowerFleet, Inc.
4.2600
+1.67%
 
TSAT Telesat Corporation
7.80
-1.76%
 
CAMP CalAmp Corp.
3.3464
+0.49%
 
AKTS Akoustis Technologies, Inc.
0.5842
-3.28%