NasdaqGS - Delayed Quote USD

Comtech Telecommunications Corp. (CMTL)

1.8500 -0.0250 (-1.33%)
At close: April 19 at 4:00 PM EDT
1.8500 0.00 (0.00%)
After hours: April 19 at 4:02 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.8600 1.9400 1.8400 1.8500 1.8500 537,410
Apr 18, 2024 2.0200 2.0300 1.8600 1.8800 1.8800 449,800
Apr 17, 2024 2.0100 2.0700 1.9600 2.0100 2.0100 405,700
Apr 16, 2024 2.0200 2.1200 1.9600 2.0200 2.0200 573,200
Apr 15, 2024 2.3500 2.3800 2.0200 2.0200 2.0200 677,600
Apr 12, 2024 2.6600 2.7000 2.3200 2.3300 2.3300 576,800
Apr 11, 2024 2.6200 2.7500 2.6200 2.6600 2.6600 445,100
Apr 10, 2024 2.7700 2.7700 2.5600 2.5900 2.5900 492,100
Apr 9, 2024 2.7800 2.9700 2.7300 2.8200 2.8200 427,400
Apr 8, 2024 2.6500 2.9800 2.5900 2.7600 2.7600 502,300
Apr 5, 2024 2.8800 2.9000 2.6300 2.6300 2.6300 857,300
Apr 4, 2024 3.0800 3.1600 2.8800 2.9100 2.9100 550,400
Apr 3, 2024 3.1800 3.1800 3.0000 3.0600 3.0600 590,800
Apr 2, 2024 3.3000 3.3000 3.1300 3.1600 3.1600 501,800
Apr 1, 2024 3.4500 3.4500 3.1900 3.3000 3.3000 603,700
Mar 28, 2024 3.5100 3.6400 3.3000 3.4300 3.4300 865,300
Mar 27, 2024 3.2800 3.5600 3.1700 3.5100 3.5100 1,277,900
Mar 26, 2024 3.2900 3.4700 3.1300 3.1300 3.1300 1,023,300
Mar 25, 2024 3.2100 3.3600 3.1300 3.2300 3.2300 652,800
Mar 22, 2024 3.3000 3.5600 3.1600 3.2100 3.2100 908,300
Mar 21, 2024 3.4500 3.5800 3.1900 3.2800 3.2800 1,053,400
Mar 20, 2024 3.3900 3.5900 3.0600 3.4600 3.4600 1,679,900
Mar 19, 2024 4.0000 4.1200 3.1100 3.4300 3.4300 2,885,100
Mar 18, 2024 4.6000 4.8100 4.4300 4.6000 4.6000 693,300
Mar 15, 2024 4.5500 4.8800 4.4200 4.5900 4.5900 1,191,200
Mar 14, 2024 4.2700 4.6600 4.2700 4.5500 4.5500 997,700
Mar 13, 2024 5.6100 5.6700 4.1300 4.1900 4.1900 2,404,700
Mar 12, 2024 5.6900 5.7600 5.4600 5.7600 5.7600 302,900
Mar 11, 2024 5.8000 5.9000 5.6500 5.7300 5.7300 256,800
Mar 8, 2024 6.0300 6.4200 5.7800 5.7900 5.7900 283,600
Mar 7, 2024 6.1800 6.2000 5.9800 6.0700 6.0700 185,000
Mar 6, 2024 6.3100 6.3800 6.0900 6.1500 6.1500 129,400
Mar 5, 2024 6.4100 6.4600 6.2700 6.3000 6.3000 141,300
Mar 4, 2024 6.5900 6.5900 6.3100 6.4900 6.4900 205,000
Mar 1, 2024 6.7300 6.7300 6.5100 6.6000 6.6000 139,300
Feb 29, 2024 6.6000 6.9400 6.6000 6.7600 6.7600 238,000
Feb 28, 2024 6.4200 6.5800 6.3500 6.5100 6.5100 150,500
Feb 27, 2024 6.6200 6.6900 6.4000 6.4100 6.4100 134,400
Feb 26, 2024 6.3800 6.6700 6.3300 6.5600 6.5600 169,000
Feb 23, 2024 6.6900 6.6900 6.1400 6.4500 6.4500 246,200
Feb 22, 2024 7.0900 7.1800 6.7500 6.7500 6.7500 401,100
Feb 21, 2024 7.1800 7.2700 7.0600 7.1500 7.1500 221,700
Feb 20, 2024 7.0400 7.2800 7.0100 7.2200 7.2200 187,000
Feb 16, 2024 7.0700 7.1900 6.9300 7.1500 7.1500 250,300
Feb 15, 2024 6.8700 7.1600 6.7300 7.1200 7.1200 274,500
Feb 14, 2024 6.2600 6.8500 6.2600 6.8400 6.8400 271,200
Feb 13, 2024 6.2900 6.4700 6.2100 6.2300 6.2300 360,700
Feb 12, 2024 6.1400 6.5100 6.1300 6.5000 6.5000 269,800
Feb 9, 2024 5.9300 6.1500 5.9000 6.1300 6.1300 143,700
Feb 8, 2024 5.9800 6.0500 5.9000 5.9300 5.9300 215,400
Feb 7, 2024 5.9800 6.1600 5.7700 5.9200 5.9200 841,900
Feb 6, 2024 6.1300 6.2800 5.8700 5.9600 5.9600 288,600
Feb 5, 2024 6.2500 6.2800 5.9400 6.1400 6.1400 224,000
Feb 2, 2024 6.4400 6.4400 6.1200 6.2400 6.2400 300,200
Feb 1, 2024 6.9200 7.1300 6.2100 6.5100 6.5100 726,500
Jan 31, 2024 6.7600 6.7600 6.3100 6.3300 6.3300 224,500
Jan 30, 2024 6.9000 6.9700 6.6000 6.7900 6.7900 297,700
Jan 29, 2024 7.0800 7.0800 6.8600 6.9100 6.9100 170,800
Jan 26, 2024 7.3000 7.4600 7.1000 7.1000 7.1000 145,400
Jan 25, 2024 7.2000 7.4100 7.0700 7.2600 7.2600 228,000
Jan 24, 2024 7.4500 7.6800 7.1300 7.1500 7.1500 298,300
Jan 23, 2024 7.7600 7.7700 7.2900 7.3800 7.3800 339,300
Jan 22, 2024 6.7600 8.1800 6.7400 7.7600 7.7600 882,200
Jan 19, 2024 6.8200 6.8200 6.5200 6.7300 6.7300 325,300
Jan 18, 2024 7.1600 7.1900 6.7100 6.7900 6.7900 770,300
Jan 17, 2024 7.6300 7.6300 7.1200 7.1700 7.1700 333,800
Jan 16, 2024 7.9000 7.9300 7.7300 7.7500 7.7500 309,200
Jan 12, 2024 7.7900 8.0700 7.7700 7.9600 7.9600 230,700
Jan 11, 2024 8.1300 8.1500 7.7300 7.7500 7.7500 249,700
Jan 10, 2024 8.1300 8.2600 8.0700 8.1400 8.1400 167,700
Jan 9, 2024 8.1900 8.2900 8.0500 8.1200 8.1200 165,700
Jan 8, 2024 8.2300 8.3700 8.1500 8.2900 8.2900 255,900
Jan 5, 2024 8.2800 8.3600 8.1600 8.2100 8.2100 207,500
Jan 4, 2024 8.6700 8.6700 8.3000 8.3000 8.3000 282,000
Jan 3, 2024 8.0800 8.6600 7.9500 8.6100 8.6100 635,800
Jan 2, 2024 8.3900 8.5500 8.0700 8.1100 8.1100 398,000
Dec 29, 2023 8.4600 8.6100 8.3200 8.4300 8.4300 255,200
Dec 28, 2023 8.5700 8.7100 8.4100 8.4900 8.4900 347,700
Dec 27, 2023 8.5500 8.6200 8.3900 8.6100 8.6100 277,200
Dec 26, 2023 8.4000 8.6200 8.2800 8.5800 8.5800 293,800
Dec 22, 2023 7.8200 8.3000 7.8200 8.2700 8.2700 501,100
Dec 21, 2023 7.6600 7.8200 7.6600 7.7800 7.7800 222,600
Dec 20, 2023 7.6800 7.9100 7.6400 7.6600 7.6600 258,000
Dec 19, 2023 7.6500 7.9900 7.6000 7.6600 7.6600 292,000
Dec 18, 2023 7.9200 8.0300 7.4500 7.6000 7.6000 592,200
Dec 15, 2023 8.0600 8.1200 7.5800 7.9200 7.9200 1,029,100
Dec 14, 2023 7.6900 8.3300 7.5900 7.8600 7.8600 913,200
Dec 13, 2023 7.6700 7.7500 7.2600 7.5400 7.5400 1,074,900
Dec 12, 2023 7.9000 7.9400 7.5600 7.6500 7.6500 704,500
Dec 11, 2023 8.8700 8.9100 7.7900 7.8700 7.8700 914,700
Dec 8, 2023 11.6000 11.6000 8.7400 8.7900 8.7900 2,409,000
Dec 7, 2023 12.0000 12.5100 11.8500 12.5000 12.5000 374,900
Dec 6, 2023 11.7500 12.3600 11.6100 12.0300 12.0300 247,000
Dec 5, 2023 12.1000 12.1800 12.0000 12.0800 12.0800 169,400
Dec 4, 2023 12.1600 12.4400 12.0400 12.1500 12.1500 186,600
Dec 1, 2023 11.7200 12.2200 11.6500 12.2100 12.2100 192,000
Nov 30, 2023 11.9300 11.9900 11.7400 11.8100 11.8100 86,600
Nov 29, 2023 11.8800 12.0900 11.8400 11.9100 11.9100 92,200
Nov 28, 2023 12.2100 12.3700 11.8000 11.8600 11.8600 122,400
Nov 27, 2023 12.2500 12.3300 12.1500 12.2500 12.2500 106,800
Nov 24, 2023 12.1600 12.4800 12.1600 12.3700 12.3700 78,200
Nov 22, 2023 12.3700 12.5000 12.0500 12.1500 12.1500 97,300
Nov 21, 2023 12.2300 12.3700 12.0600 12.2700 12.2700 97,600
Nov 20, 2023 12.2500 12.4800 12.0200 12.3100 12.3100 106,200
Nov 17, 2023 12.1200 12.4400 12.1200 12.3300 12.3300 148,900
Nov 16, 2023 12.3100 12.3600 11.9900 12.0300 12.0300 98,600
Nov 15, 2023 12.4500 12.5700 12.1800 12.3600 12.3600 190,300
Nov 14, 2023 12.1200 12.4800 12.1200 12.3900 12.3900 227,100
Nov 13, 2023 11.9200 12.2100 11.8200 11.9700 11.9700 107,700
Nov 10, 2023 11.9500 12.1500 11.5400 12.0600 12.0600 205,900
Nov 9, 2023 12.6900 12.6900 11.7300 11.9700 11.9700 233,400
Nov 8, 2023 12.7700 12.8000 12.1700 12.2900 12.2900 274,400
Nov 7, 2023 12.6700 12.9200 12.5000 12.7700 12.7700 205,700
Nov 6, 2023 12.7700 12.9900 12.4500 12.6900 12.6900 176,500
Nov 3, 2023 12.8100 13.0400 12.6400 12.6800 12.6800 196,600
Nov 2, 2023 12.4000 12.6900 12.3600 12.6000 12.6000 158,800
Nov 1, 2023 12.2000 12.4900 11.9300 12.3200 12.3200 151,800
Oct 31, 2023 11.8400 12.3700 11.8400 12.2000 12.2000 412,400
Oct 30, 2023 11.2700 11.8000 11.1600 11.7800 11.7800 200,100
Oct 27, 2023 11.5200 11.6300 11.0600 11.1800 11.1800 168,500
Oct 26, 2023 11.0200 11.5700 10.9000 11.5000 11.5000 201,900
Oct 25, 2023 10.6900 11.0900 10.6500 11.0600 11.0600 182,600
Oct 24, 2023 10.9000 10.9100 10.7000 10.7700 10.7700 88,000
Oct 23, 2023 10.6100 11.1100 10.4400 10.8200 10.8200 187,400
Oct 20, 2023 10.7400 10.9800 10.6900 10.6900 10.6900 175,000
Oct 19, 2023 10.6400 11.1700 10.6100 10.6900 10.6900 246,200
Oct 18, 2023 10.3000 10.8100 10.1400 10.7500 10.7500 196,900
Oct 17, 2023 10.1500 10.5200 10.0900 10.3200 10.3200 311,100
Oct 16, 2023 10.5500 10.5600 10.0100 10.2900 10.2900 414,200
Oct 13, 2023 9.9800 10.9000 9.6500 10.3700 10.3700 1,503,700
Oct 12, 2023 8.9900 8.9900 7.9100 8.1400 8.1400 472,900
Oct 11, 2023 8.6500 8.8900 8.5800 8.8000 8.8000 96,800
Oct 10, 2023 8.8600 9.0800 8.6600 8.6900 8.6900 107,600
Oct 9, 2023 8.4300 9.1300 8.4300 8.9100 8.9100 257,800
Oct 6, 2023 8.1500 8.4700 8.1100 8.2200 8.2200 84,700
Oct 5, 2023 8.2400 8.3200 8.1000 8.2000 8.2000 184,800
Oct 4, 2023 8.0600 8.4000 8.0300 8.2400 8.2400 95,700
Oct 3, 2023 8.5700 8.6500 8.0300 8.0400 8.0400 168,900
Oct 2, 2023 8.7600 8.7600 8.3200 8.5000 8.5000 157,700
Sep 29, 2023 8.6300 8.7600 8.4600 8.7500 8.7500 136,700
Sep 28, 2023 8.5800 8.6400 8.3500 8.6100 8.6100 106,800
Sep 27, 2023 8.6000 8.6100 8.3900 8.5500 8.5500 132,000
Sep 26, 2023 8.4900 8.5800 8.4600 8.5700 8.5700 128,400
Sep 25, 2023 8.5000 8.5900 8.3800 8.5000 8.5000 104,400
Sep 22, 2023 8.5100 8.5600 8.4100 8.4800 8.4800 109,900
Sep 21, 2023 8.4700 8.5700 8.4200 8.5000 8.5000 85,800
Sep 20, 2023 8.5300 8.7700 8.4300 8.5000 8.5000 141,400
Sep 19, 2023 8.6100 8.7000 8.4100 8.5200 8.5200 110,400
Sep 18, 2023 8.5600 8.6800 8.4900 8.6100 8.6100 116,900
Sep 15, 2023 8.7900 8.7900 8.4700 8.5300 8.5300 538,500
Sep 14, 2023 8.7300 8.8500 8.6300 8.8100 8.8100 110,900
Sep 13, 2023 8.5400 8.7400 8.4900 8.6300 8.6300 146,200
Sep 12, 2023 8.9700 9.0300 8.3800 8.5300 8.5300 207,900
Sep 11, 2023 9.6200 9.6200 8.8100 8.9600 8.9600 177,300
Sep 8, 2023 9.7500 9.7800 9.6000 9.7100 9.7100 72,000
Sep 7, 2023 9.7800 9.8000 9.5300 9.7400 9.7400 110,400
Sep 6, 2023 9.8600 9.8600 9.5900 9.8000 9.8000 122,000
Sep 5, 2023 10.0000 10.0500 9.7500 9.7700 9.7700 147,100
Sep 1, 2023 10.0800 10.2200 9.9900 10.0700 10.0700 106,100
Aug 31, 2023 10.1000 10.2400 9.9900 10.0500 10.0500 109,800
Aug 30, 2023 9.8100 10.0400 9.8100 10.0200 10.0200 145,700
Aug 29, 2023 9.7400 9.9500 9.7000 9.8300 9.8300 183,600
Aug 28, 2023 9.7100 9.8700 9.5700 9.7200 9.7200 144,400
Aug 25, 2023 9.6100 9.6800 9.4300 9.6500 9.6500 116,900
Aug 24, 2023 9.7000 9.7400 9.3900 9.6000 9.6000 198,900
Aug 23, 2023 9.2300 9.7300 9.1900 9.7100 9.7100 133,500
Aug 22, 2023 9.3200 9.4100 9.2000 9.2600 9.2600 70,000
Aug 21, 2023 9.2400 9.5200 9.2000 9.2800 9.2800 118,200
Aug 18, 2023 9.1100 9.3200 9.1100 9.2000 9.2000 110,000
Aug 17, 2023 9.2200 9.3700 9.1700 9.2100 9.2100 84,000
Aug 16, 2023 9.2100 9.4100 9.1500 9.2000 9.2000 198,000
Aug 15, 2023 9.4500 9.4500 9.2100 9.2500 9.2500 106,200
Aug 14, 2023 9.3100 9.5000 9.2700 9.4800 9.4800 88,300
Aug 11, 2023 9.3600 9.3800 9.2500 9.3500 9.3500 68,300
Aug 10, 2023 9.3700 9.6200 9.3000 9.3600 9.3600 88,600
Aug 9, 2023 9.8100 9.8100 9.3500 9.3600 9.3600 87,200
Aug 8, 2023 9.5900 9.8800 9.4200 9.8100 9.8100 105,900
Aug 7, 2023 9.9700 10.0900 9.5900 9.7400 9.7400 120,400
Aug 4, 2023 9.9700 10.1100 9.8900 9.9000 9.9000 164,000
Aug 3, 2023 9.9100 10.0400 9.9100 9.9800 9.9800 166,400
Aug 2, 2023 10.0000 10.2000 9.9300 10.0000 10.0000 129,900
Aug 1, 2023 9.6800 10.1200 9.5700 10.0900 10.0900 307,100
Jul 31, 2023 10.1300 10.2800 10.0200 10.1600 10.1600 99,800
Jul 28, 2023 10.1000 10.2200 10.0000 10.0600 10.0600 114,200
Jul 27, 2023 10.2300 10.2500 9.9600 10.0100 10.0100 125,800
Jul 26, 2023 10.0300 10.3200 10.0000 10.1900 10.1900 102,400
Jul 25, 2023 10.1500 10.1900 9.9800 10.0500 10.0500 123,100
Jul 24, 2023 10.0600 10.2400 9.9700 10.1500 10.1500 215,000
Jul 21, 2023 10.1500 10.1700 9.6800 10.0500 10.0500 249,400
Jul 20, 2023 9.6000 10.0700 9.6000 10.0400 10.0400 329,300
Jul 19, 2023 9.2500 9.5700 9.2000 9.5400 9.5400 254,500
Jul 18, 2023 9.0400 9.2300 9.0000 9.2200 9.2200 155,800
Jul 17, 2023 8.7100 9.2200 8.7100 9.0500 9.0500 193,900
Jul 14, 2023 9.0000 9.0000 8.5900 8.7300 8.7300 278,800
Jul 13, 2023 9.0400 9.2200 8.9500 9.0500 9.0500 206,200
Jul 12, 2023 9.1000 9.1800 8.7600 8.9300 8.9300 200,700
Jul 11, 2023 8.9600 8.9700 8.8500 8.9100 8.9100 138,000
Jul 10, 2023 8.8700 9.0200 8.7700 8.8900 8.8900 175,900
Jul 7, 2023 8.5600 8.9300 8.5600 8.8400 8.8400 276,100
Jul 6, 2023 8.9000 8.9200 8.5600 8.5900 8.5900 326,800
Jul 5, 2023 9.2200 9.2300 8.8600 8.8600 8.8600 178,100
Jul 3, 2023 9.1500 9.2800 9.0600 9.2400 9.2400 129,600
Jun 30, 2023 9.2400 9.3400 9.1100 9.1400 9.1400 220,400
Jun 29, 2023 9.0000 9.2800 9.0000 9.1800 9.1800 179,500
Jun 28, 2023 9.2600 9.2600 8.9700 8.9800 8.9800 165,000
Jun 27, 2023 9.2500 9.4900 9.1800 9.2600 9.2600 200,900
Jun 26, 2023 9.5200 9.9400 9.3700 9.3800 9.3800 330,000
Jun 23, 2023 8.8900 9.3400 8.7800 9.1200 9.1200 559,300
Jun 22, 2023 8.9600 9.2000 8.6700 8.9800 8.9800 388,800
Jun 21, 2023 8.4100 8.9900 8.3300 8.9600 8.9600 650,700
Jun 20, 2023 8.4400 8.6900 8.3600 8.4700 8.4700 598,900
Jun 16, 2023 8.9000 9.1400 8.3100 8.4100 8.4100 6,526,500
Jun 15, 2023 8.5200 9.4200 8.5200 8.8600 8.8600 1,034,800
Jun 14, 2023 9.2700 9.3400 8.3900 8.4600 8.4600 819,200
Jun 13, 2023 9.2900 9.4000 9.1600 9.2100 9.2100 423,900
Jun 12, 2023 9.4100 9.5000 9.0100 9.2300 9.2300 482,500
Jun 9, 2023 9.8100 10.1600 9.1300 9.3800 9.3800 791,900
Jun 8, 2023 11.6900 11.7600 11.2500 11.3200 11.3200 354,000
Jun 7, 2023 11.6000 11.9800 11.4400 11.6000 11.6000 303,300
Jun 6, 2023 10.9600 11.5400 10.7700 11.5200 11.5200 340,700
Jun 5, 2023 11.3100 11.5000 10.3500 10.9600 10.9600 690,200
Jun 2, 2023 12.3600 12.4500 12.1600 12.3400 12.3400 416,300
Jun 1, 2023 11.5400 12.5000 11.4900 12.1500 12.1500 262,900
May 31, 2023 11.7800 11.9000 11.2300 11.4800 11.4800 626,800
May 30, 2023 12.0400 12.1700 11.7600 11.8100 11.8100 104,100
May 26, 2023 11.7700 12.0700 11.7500 11.9400 11.9400 118,700
May 25, 2023 11.7600 11.9700 11.5500 11.7900 11.7900 88,800
May 24, 2023 11.6900 11.8200 11.4300 11.7700 11.7700 112,700
May 23, 2023 11.9000 12.0700 11.7500 11.7800 11.7800 183,200
May 22, 2023 12.2000 12.2000 11.8800 11.8900 11.8900 259,400
May 19, 2023 11.9800 12.5500 11.8500 12.2000 12.2000 129,300
May 18, 2023 11.2000 11.9100 10.9500 11.8500 11.8500 98,700
May 17, 2023 11.2300 11.4200 11.1200 11.2000 11.2000 206,900
May 16, 2023 11.2600 11.4500 10.7500 11.1200 11.1200 100,600
May 15, 2023 10.7200 11.3600 10.5200 11.3100 11.3100 185,300
May 12, 2023 10.9500 10.9500 10.3100 10.6900 10.6900 178,600
May 11, 2023 10.7000 11.1300 10.6500 10.9400 10.9400 182,200
May 10, 2023 11.1100 11.1100 10.7000 10.8100 10.8100 200,600
May 9, 2023 10.7900 11.0300 10.6600 10.9000 10.9000 86,400
May 8, 2023 10.8300 10.9500 10.6700 10.9100 10.9100 79,700
May 5, 2023 10.7200 10.8000 10.5200 10.7400 10.7400 151,600
May 4, 2023 10.5600 10.5600 10.1300 10.4600 10.4600 146,100
May 3, 2023 10.8600 10.8600 10.5200 10.6700 10.6700 183,800
May 2, 2023 10.8000 10.8900 10.2900 10.8200 10.8200 211,700
May 1, 2023 10.5400 11.2600 10.5300 10.9100 10.9100 240,900
Apr 28, 2023 10.1600 10.3700 10.0500 10.3500 10.3500 100,500
Apr 27, 2023 10.3200 10.3200 10.1000 10.1800 10.1800 84,200
Apr 26, 2023 10.3000 10.4900 10.1000 10.2500 10.2500 81,200
Apr 25, 2023 10.6100 10.8000 10.3000 10.3600 10.3600 69,700
Apr 24, 2023 11.2000 11.2000 10.7000 10.7800 10.7800 58,300
Apr 21, 2023 10.9100 11.3600 10.8600 11.1600 11.1600 118,000
Apr 20, 2023 10.7700 11.1100 10.6900 10.9100 10.9100 101,000

Related Tickers

GILT Gilat Satellite Networks Ltd.
5.31
-0.93%
 
ADTN ADTRAN Holdings, Inc.
4.6900
-0.85%
 
PWFL PowerFleet, Inc.
3.9900
-1.72%
 
LTRX Lantronix, Inc.
3.0800
-2.22%
 
COMM CommScope Holding Company, Inc.
0.9229
-2.85%
 
VSAT Viasat, Inc.
15.83
+1.93%
 
CRNT Ceragon Networks Ltd.
2.7300
+1.11%
 
KVHI KVH Industries, Inc.
4.9400
+1.02%
 
HLIT Harmonic Inc.
9.68
-3.10%
 
TSAT Telesat Corporation
7.65
+3.87%