NasdaqGM - Delayed Quote USD

Chimerix, Inc. (CMRX)

0.9060 -0.0193 (-2.09%)
At close: April 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.9300 0.9300 0.9000 0.9100 0.9100 88,200
Apr 23, 2024 0.9100 0.9400 0.9000 0.9300 0.9300 182,000
Apr 22, 2024 0.8900 0.9300 0.8800 0.9100 0.9100 233,400
Apr 19, 2024 0.9400 0.9400 0.8800 0.8800 0.8800 426,800
Apr 18, 2024 0.9100 0.9400 0.8900 0.9300 0.9300 361,000
Apr 17, 2024 0.9300 0.9300 0.8900 0.9000 0.9000 484,900
Apr 16, 2024 0.9100 0.9400 0.9000 0.9200 0.9200 310,200
Apr 15, 2024 0.9500 0.9700 0.9000 0.9100 0.9100 507,100
Apr 12, 2024 1.0100 1.0200 0.9500 0.9600 0.9600 235,000
Apr 11, 2024 1.0200 1.0200 0.9700 0.9900 0.9900 205,400
Apr 10, 2024 0.9900 1.0100 0.9500 1.0000 1.0000 383,100
Apr 9, 2024 1.0200 1.0400 0.9900 0.9900 0.9900 152,100
Apr 8, 2024 1.0400 1.0400 1.0000 1.0000 1.0000 195,100
Apr 5, 2024 1.0300 1.0500 0.9900 1.0300 1.0300 210,500
Apr 4, 2024 1.0500 1.0700 1.0300 1.0400 1.0400 414,600
Apr 3, 2024 1.0000 1.0400 0.9900 1.0400 1.0400 360,100
Apr 2, 2024 1.0300 1.0500 0.9900 1.0100 1.0100 226,900
Apr 1, 2024 1.0500 1.0600 1.0000 1.0500 1.0500 319,800
Mar 28, 2024 1.0300 1.0900 1.0000 1.0600 1.0600 377,200
Mar 27, 2024 1.0000 1.0400 0.9900 1.0100 1.0100 286,700
Mar 26, 2024 0.9800 1.0100 0.9600 0.9900 0.9900 125,600
Mar 25, 2024 0.9800 1.0100 0.9600 0.9800 0.9800 355,000
Mar 22, 2024 0.9600 1.0100 0.9300 1.0000 1.0000 505,000
Mar 21, 2024 0.9800 1.0000 0.9400 0.9600 0.9600 315,100
Mar 20, 2024 0.9300 0.9900 0.9200 0.9900 0.9900 712,200
Mar 19, 2024 1.1000 1.1200 0.9100 0.9600 0.9600 2,732,200
Mar 18, 2024 1.1600 1.1700 1.1000 1.1000 1.1000 224,500
Mar 15, 2024 1.1300 1.1700 1.1200 1.1500 1.1500 281,100
Mar 14, 2024 1.1700 1.1900 1.1000 1.1400 1.1400 197,000
Mar 13, 2024 1.1800 1.2400 1.1700 1.1700 1.1700 305,800
Mar 12, 2024 1.2500 1.2600 1.1800 1.1800 1.1800 185,300
Mar 11, 2024 1.2700 1.3000 1.2300 1.2400 1.2400 259,700
Mar 8, 2024 1.2800 1.3000 1.2600 1.2600 1.2600 286,100
Mar 7, 2024 1.2600 1.2700 1.2300 1.2600 1.2600 312,700
Mar 6, 2024 1.2200 1.2600 1.1900 1.2500 1.2500 401,800
Mar 5, 2024 1.2000 1.2200 1.1700 1.2100 1.2100 422,100
Mar 4, 2024 1.2000 1.2100 1.1500 1.1800 1.1800 562,700
Mar 1, 2024 1.1700 1.2200 1.1000 1.1700 1.1700 714,400
Feb 29, 2024 1.2500 1.3000 1.1500 1.1500 1.1500 654,900
Feb 28, 2024 1.2100 1.3000 1.1900 1.2400 1.2400 651,300
Feb 27, 2024 1.1800 1.2200 1.1800 1.2100 1.2100 470,300
Feb 26, 2024 1.1900 1.2100 1.1700 1.1900 1.1900 362,900
Feb 23, 2024 1.1700 1.2000 1.1600 1.1800 1.1800 219,000
Feb 22, 2024 1.1500 1.2200 1.1400 1.1800 1.1800 389,400
Feb 21, 2024 1.2400 1.2400 1.1400 1.1900 1.1900 428,400
Feb 20, 2024 1.1700 1.2700 1.1600 1.2200 1.2200 993,000
Feb 16, 2024 1.0500 1.1600 1.0400 1.1500 1.1500 744,100
Feb 15, 2024 1.0500 1.0700 1.0200 1.0400 1.0400 483,300
Feb 14, 2024 1.0500 1.0600 1.0100 1.0500 1.0500 408,100
Feb 13, 2024 1.0500 1.0700 1.0000 1.0300 1.0300 838,500
Feb 12, 2024 1.0200 1.1000 0.9900 1.0500 1.0500 2,456,000
Feb 9, 2024 0.9100 0.9300 0.9000 0.9300 0.9300 272,700
Feb 8, 2024 0.9100 0.9200 0.8900 0.9100 0.9100 153,900
Feb 7, 2024 0.9400 0.9400 0.9100 0.9200 0.9200 160,900
Feb 6, 2024 0.9100 0.9300 0.8900 0.9300 0.9300 227,400
Feb 5, 2024 0.9300 0.9300 0.8800 0.9100 0.9100 595,500
Feb 2, 2024 0.9200 0.9400 0.9100 0.9300 0.9300 460,500
Feb 1, 2024 0.9400 0.9400 0.9100 0.9300 0.9300 160,200
Jan 31, 2024 0.9400 0.9500 0.9200 0.9400 0.9400 101,000
Jan 30, 2024 0.9200 0.9600 0.9200 0.9400 0.9400 179,000
Jan 29, 2024 0.9300 0.9500 0.9100 0.9100 0.9100 362,300
Jan 26, 2024 0.9400 0.9400 0.9100 0.9300 0.9300 104,200
Jan 25, 2024 0.9200 0.9300 0.9100 0.9300 0.9300 149,400
Jan 24, 2024 0.9400 0.9400 0.9100 0.9200 0.9200 268,400
Jan 23, 2024 0.9300 0.9400 0.9200 0.9300 0.9300 118,900
Jan 22, 2024 0.9300 0.9500 0.9200 0.9300 0.9300 117,800
Jan 19, 2024 0.9300 0.9600 0.9100 0.9200 0.9200 164,200
Jan 18, 2024 0.9300 0.9400 0.9100 0.9200 0.9200 438,200
Jan 17, 2024 0.9500 0.9700 0.9400 0.9400 0.9400 307,000
Jan 16, 2024 0.9600 0.9700 0.9400 0.9500 0.9500 296,600
Jan 12, 2024 0.9800 0.9900 0.9600 0.9600 0.9600 144,400
Jan 11, 2024 1.0100 1.0100 0.9600 0.9700 0.9700 222,100
Jan 10, 2024 1.0200 1.0300 1.0000 1.0100 1.0100 134,900
Jan 9, 2024 0.9500 1.0400 0.9500 1.0100 1.0100 933,700
Jan 8, 2024 0.9400 0.9700 0.9300 0.9600 0.9600 201,800
Jan 5, 2024 0.9600 0.9600 0.9300 0.9400 0.9400 211,600
Jan 4, 2024 0.9500 0.9800 0.9400 0.9600 0.9600 78,900
Jan 3, 2024 0.9700 0.9800 0.9400 0.9500 0.9500 277,600
Jan 2, 2024 0.9400 1.0000 0.9400 0.9600 0.9600 406,900
Dec 29, 2023 0.9400 0.9800 0.9300 0.9600 0.9600 899,900
Dec 28, 2023 0.9500 0.9500 0.9200 0.9200 0.9200 571,000
Dec 27, 2023 0.9500 0.9600 0.9300 0.9500 0.9500 458,200
Dec 26, 2023 0.9400 0.9500 0.9300 0.9400 0.9400 465,600
Dec 22, 2023 0.9300 0.9400 0.9200 0.9300 0.9300 728,600
Dec 21, 2023 0.9400 0.9500 0.9100 0.9200 0.9200 905,300
Dec 20, 2023 0.9500 0.9700 0.9200 0.9400 0.9400 667,600
Dec 19, 2023 0.9500 0.9800 0.9500 0.9700 0.9700 499,100
Dec 18, 2023 0.9700 0.9800 0.9500 0.9500 0.9500 902,800
Dec 15, 2023 0.9800 1.0000 0.9700 0.9700 0.9700 325,300
Dec 14, 2023 0.9700 1.0100 0.9700 0.9700 0.9700 446,100
Dec 13, 2023 0.9700 0.9900 0.9500 0.9500 0.9500 330,500
Dec 12, 2023 0.9900 1.0000 0.9600 0.9700 0.9700 156,000
Dec 11, 2023 0.9800 1.0100 0.9700 0.9900 0.9900 232,300
Dec 8, 2023 0.9800 0.9800 0.9700 0.9700 0.9700 80,200
Dec 7, 2023 0.9900 1.0100 0.9600 0.9700 0.9700 92,900
Dec 6, 2023 0.9700 1.0100 0.9600 0.9700 0.9700 217,000
Dec 5, 2023 0.9800 1.0000 0.9600 0.9600 0.9600 329,200
Dec 4, 2023 1.0100 1.0100 0.9800 0.9800 0.9800 273,500
Dec 1, 2023 0.9800 1.0100 0.9600 1.0100 1.0100 165,000
Nov 30, 2023 0.9500 0.9900 0.9500 0.9700 0.9700 323,400
Nov 29, 2023 0.9700 0.9700 0.9500 0.9500 0.9500 130,800
Nov 28, 2023 0.9700 0.9700 0.9500 0.9500 0.9500 136,800
Nov 27, 2023 0.9600 0.9800 0.9500 0.9700 0.9700 265,900
Nov 24, 2023 0.9700 0.9900 0.9500 0.9500 0.9500 74,400
Nov 22, 2023 0.9600 0.9900 0.9500 0.9600 0.9600 134,800
Nov 21, 2023 0.9800 1.0000 0.9600 0.9600 0.9600 237,000
Nov 20, 2023 0.9600 1.0400 0.9500 1.0000 1.0000 514,000
Nov 17, 2023 0.9800 1.0200 0.9500 0.9700 0.9700 792,800
Nov 16, 2023 0.9500 1.0300 0.9500 1.0000 1.0000 525,900
Nov 15, 2023 0.9700 1.0000 0.9400 0.9600 0.9600 497,800
Nov 14, 2023 0.9000 0.9900 0.9000 0.9700 0.9700 330,400
Nov 13, 2023 0.9400 0.9400 0.8800 0.9000 0.9000 527,200
Nov 10, 2023 0.9400 0.9500 0.8800 0.9400 0.9400 539,000
Nov 9, 2023 1.0000 1.0000 0.9500 0.9500 0.9500 377,600
Nov 8, 2023 1.0400 1.0600 0.9500 0.9800 0.9800 988,100
Nov 7, 2023 1.0200 1.0700 1.0000 1.0300 1.0300 264,200
Nov 6, 2023 1.0600 1.0800 1.0000 1.0300 1.0300 655,900
Nov 3, 2023 0.9800 1.0700 0.9500 1.0600 1.0600 567,000
Nov 2, 2023 0.9400 0.9800 0.9300 0.9800 0.9800 333,600
Nov 1, 2023 0.9400 0.9900 0.9300 0.9600 0.9600 126,900
Oct 31, 2023 0.9500 1.0000 0.9400 0.9400 0.9400 259,100
Oct 30, 2023 0.9900 1.0000 0.9500 0.9600 0.9600 389,400
Oct 27, 2023 0.9400 1.0200 0.9200 0.9800 0.9800 582,200
Oct 26, 2023 0.9500 0.9600 0.9200 0.9400 0.9400 316,800
Oct 25, 2023 0.9700 0.9700 0.9300 0.9400 0.9400 234,400
Oct 24, 2023 0.9400 0.9700 0.9300 0.9500 0.9500 278,300
Oct 23, 2023 0.9600 0.9800 0.9300 0.9300 0.9300 575,200
Oct 20, 2023 1.0100 1.0100 0.9500 0.9500 0.9500 442,600
Oct 19, 2023 1.0500 1.0500 0.9800 1.0200 1.0200 561,500
Oct 18, 2023 1.0300 1.0600 1.0200 1.0400 1.0400 288,500
Oct 17, 2023 1.0000 1.0600 1.0000 1.0400 1.0400 807,500
Oct 16, 2023 0.9900 1.0500 0.9800 1.0100 1.0100 397,200
Oct 13, 2023 0.9700 1.0200 0.9700 0.9800 0.9800 403,200
Oct 12, 2023 1.0000 1.0300 0.9700 0.9700 0.9700 425,600
Oct 11, 2023 0.9800 1.0500 0.9800 1.0000 1.0000 276,500
Oct 10, 2023 0.9500 1.0200 0.9500 0.9800 0.9800 470,900
Oct 9, 2023 0.9600 0.9800 0.9400 0.9500 0.9500 312,900
Oct 6, 2023 0.9600 0.9800 0.9500 0.9600 0.9600 339,100
Oct 5, 2023 0.9600 0.9800 0.9500 0.9500 0.9500 282,000
Oct 4, 2023 0.9600 0.9900 0.9500 0.9600 0.9600 525,800
Oct 3, 2023 0.9600 0.9600 0.9300 0.9500 0.9500 432,200
Oct 2, 2023 0.9600 0.9800 0.9600 0.9700 0.9700 334,200
Sep 29, 2023 0.9700 0.9900 0.9500 0.9600 0.9600 594,200
Sep 28, 2023 1.0100 1.0200 0.9600 0.9700 0.9700 1,474,300
Sep 27, 2023 1.0100 1.0300 0.9900 1.0100 1.0100 356,000
Sep 26, 2023 0.9700 1.0100 0.9500 0.9800 0.9800 564,100
Sep 25, 2023 1.0600 1.0700 0.9500 0.9800 0.9800 1,177,800
Sep 22, 2023 1.0500 1.0500 1.0200 1.0400 1.0400 218,600
Sep 21, 2023 1.0400 1.0800 1.0200 1.0500 1.0500 223,000
Sep 20, 2023 1.0500 1.0700 1.0500 1.0600 1.0600 427,600
Sep 19, 2023 1.0500 1.0700 1.0300 1.0600 1.0600 452,000
Sep 18, 2023 1.0500 1.0500 1.0200 1.0300 1.0300 290,100
Sep 15, 2023 1.0400 1.0800 1.0400 1.0400 1.0400 687,800
Sep 14, 2023 1.0500 1.0800 1.0500 1.0600 1.0600 414,900
Sep 13, 2023 1.1100 1.1100 1.0600 1.0600 1.0600 1,027,400
Sep 12, 2023 1.0600 1.1200 1.0400 1.1000 1.1000 625,800
Sep 11, 2023 1.0600 1.0800 1.0200 1.0600 1.0600 731,900
Sep 8, 2023 1.0500 1.0700 1.0400 1.0600 1.0600 255,900
Sep 7, 2023 1.0400 1.0700 1.0200 1.0500 1.0500 671,500
Sep 6, 2023 1.1100 1.1100 1.0400 1.0700 1.0700 404,900
Sep 5, 2023 1.0800 1.1000 1.0700 1.1000 1.1000 283,700
Sep 1, 2023 1.1400 1.1500 1.0300 1.0800 1.0800 672,500
Aug 31, 2023 1.1200 1.1700 1.1100 1.1400 1.1400 691,400
Aug 30, 2023 1.1100 1.1200 1.0900 1.1100 1.1100 327,500
Aug 29, 2023 1.0700 1.1100 1.0600 1.1000 1.1000 580,700
Aug 28, 2023 1.0200 1.0800 1.0100 1.0700 1.0700 555,800
Aug 25, 2023 1.0400 1.0500 1.0000 1.0200 1.0200 610,100
Aug 24, 2023 1.0300 1.0600 1.0200 1.0500 1.0500 850,300
Aug 23, 2023 0.9800 1.0300 0.9800 1.0200 1.0200 939,200
Aug 22, 2023 1.0000 1.0100 0.9800 0.9900 0.9900 1,090,700
Aug 21, 2023 0.9500 1.0200 0.9300 1.0000 1.0000 1,608,700
Aug 18, 2023 0.9600 0.9700 0.9200 0.9400 0.9400 733,400
Aug 17, 2023 0.9700 0.9800 0.9500 0.9600 0.9600 968,900
Aug 16, 2023 0.9800 1.0200 0.9500 0.9600 0.9600 1,208,400
Aug 15, 2023 0.9800 1.0000 0.9700 0.9700 0.9700 660,400
Aug 14, 2023 0.9900 1.0000 0.9600 1.0000 1.0000 759,500
Aug 11, 2023 1.0200 1.0200 0.9700 0.9800 0.9800 866,400
Aug 10, 2023 1.0300 1.0500 1.0000 1.0100 1.0100 755,100
Aug 9, 2023 1.0600 1.0800 1.0100 1.0200 1.0200 1,013,100
Aug 8, 2023 1.0800 1.0800 1.0300 1.0600 1.0600 576,100
Aug 7, 2023 1.1100 1.1100 1.0400 1.0600 1.0600 1,366,300
Aug 4, 2023 1.1600 1.1600 1.1000 1.1000 1.1000 1,067,300
Aug 3, 2023 1.1700 1.1700 1.1300 1.1600 1.1600 559,400
Aug 2, 2023 1.1900 1.2000 1.1500 1.1800 1.1800 1,363,000
Aug 1, 2023 1.2000 1.2000 1.1600 1.1900 1.1900 521,900
Jul 31, 2023 1.1900 1.2100 1.1500 1.1800 1.1800 778,600
Jul 28, 2023 1.1500 1.1900 1.1300 1.1600 1.1600 738,100
Jul 27, 2023 1.1900 1.1900 1.1300 1.1400 1.1400 740,000
Jul 26, 2023 1.1600 1.1900 1.1400 1.1700 1.1700 440,200
Jul 25, 2023 1.1800 1.1900 1.1300 1.1500 1.1500 1,336,900
Jul 24, 2023 1.2100 1.2200 1.1700 1.1700 1.1700 353,700
Jul 21, 2023 1.2000 1.2200 1.1800 1.2000 1.2000 558,500
Jul 20, 2023 1.2100 1.2200 1.1800 1.1900 1.1900 488,100
Jul 19, 2023 1.1900 1.2300 1.1500 1.2100 1.2100 724,200
Jul 18, 2023 1.1800 1.2000 1.1700 1.1700 1.1700 415,600
Jul 17, 2023 1.2000 1.2000 1.1700 1.1800 1.1800 408,200
Jul 14, 2023 1.2300 1.2300 1.1800 1.1900 1.1900 396,100
Jul 13, 2023 1.2100 1.2300 1.2000 1.2100 1.2100 482,100
Jul 12, 2023 1.2200 1.2400 1.2000 1.2100 1.2100 744,200
Jul 11, 2023 1.2400 1.2400 1.1800 1.2100 1.2100 616,600
Jul 10, 2023 1.1900 1.2600 1.1700 1.2300 1.2300 710,700
Jul 7, 2023 1.1600 1.1700 1.1500 1.1600 1.1600 496,900
Jul 6, 2023 1.2000 1.2100 1.1400 1.1500 1.1500 619,100
Jul 5, 2023 1.1900 1.2200 1.1900 1.2100 1.2100 240,200
Jul 3, 2023 1.2100 1.2400 1.1900 1.1900 1.1900 388,100
Jun 30, 2023 1.2300 1.2600 1.2100 1.2100 1.2100 936,400
Jun 29, 2023 1.2400 1.2800 1.2300 1.2400 1.2400 873,800
Jun 28, 2023 1.2700 1.2700 1.2300 1.2400 1.2400 823,500
Jun 27, 2023 1.3100 1.3200 1.2300 1.2600 1.2600 1,115,600
Jun 26, 2023 1.3200 1.3500 1.3000 1.3000 1.3000 1,191,200
Jun 23, 2023 1.3400 1.3600 1.3000 1.3100 1.3100 13,629,400
Jun 22, 2023 1.3500 1.3600 1.3000 1.3300 1.3300 1,664,400
Jun 21, 2023 1.4000 1.4100 1.3400 1.3500 1.3500 1,431,500
Jun 20, 2023 1.4100 1.4200 1.3900 1.4000 1.4000 966,900
Jun 16, 2023 1.4100 1.4500 1.3800 1.4200 1.4200 1,060,900
Jun 15, 2023 1.3600 1.4500 1.3600 1.4500 1.4500 921,000
Jun 14, 2023 1.4300 1.4300 1.3500 1.3700 1.3700 891,000
Jun 13, 2023 1.4000 1.4400 1.3800 1.4200 1.4200 649,800
Jun 12, 2023 1.4000 1.4200 1.3700 1.3900 1.3900 498,500
Jun 9, 2023 1.3800 1.4300 1.2900 1.3900 1.3900 958,100
Jun 8, 2023 1.4600 1.4600 1.3600 1.3800 1.3800 1,313,700
Jun 7, 2023 1.5700 1.5700 1.4400 1.4500 1.4500 1,218,600
Jun 6, 2023 1.4600 1.5500 1.4600 1.5400 1.5400 885,600
Jun 5, 2023 1.4400 1.4700 1.3800 1.4600 1.4600 1,026,900
Jun 2, 2023 1.4800 1.4800 1.4000 1.4500 1.4500 729,100
Jun 1, 2023 1.3600 1.4400 1.3600 1.3900 1.3900 641,600
May 31, 2023 1.3700 1.4000 1.3300 1.3800 1.3800 501,400
May 30, 2023 1.4100 1.4300 1.3600 1.3800 1.3800 562,200
May 26, 2023 1.3600 1.4300 1.3200 1.4100 1.4100 478,200
May 25, 2023 1.4600 1.4600 1.3400 1.3600 1.3600 803,800
May 24, 2023 1.4100 1.4600 1.3600 1.4400 1.4400 998,100
May 23, 2023 1.4200 1.5100 1.3900 1.4300 1.4300 3,681,100
May 22, 2023 1.2200 1.4400 1.2100 1.4000 1.4000 4,125,700
May 19, 2023 1.1300 1.2400 1.1300 1.2100 1.2100 3,497,600
May 18, 2023 1.1300 1.1500 1.1100 1.1200 1.1200 865,800
May 17, 2023 1.1400 1.1400 1.1000 1.1300 1.1300 1,462,200
May 16, 2023 1.1400 1.1500 1.0900 1.1000 1.1000 898,100
May 15, 2023 1.1300 1.1500 1.1100 1.1400 1.1400 1,042,400
May 12, 2023 1.1500 1.1500 1.0900 1.1200 1.1200 1,111,900
May 11, 2023 1.1300 1.1700 1.1000 1.1600 1.1600 723,700
May 10, 2023 1.1200 1.1600 1.0900 1.1300 1.1300 1,172,900
May 9, 2023 1.1200 1.1300 1.1100 1.1200 1.1200 763,100
May 8, 2023 1.1600 1.1700 1.1200 1.1200 1.1200 1,043,700
May 5, 2023 1.1500 1.1700 1.1400 1.1600 1.1600 1,258,300
May 4, 2023 1.1400 1.1700 1.1300 1.1400 1.1400 465,400
May 3, 2023 1.1600 1.1700 1.1300 1.1300 1.1300 815,100
May 2, 2023 1.2100 1.2100 1.1400 1.1400 1.1400 560,500
May 1, 2023 1.1700 1.2000 1.1500 1.1900 1.1900 818,100
Apr 28, 2023 1.1200 1.1900 1.1200 1.1600 1.1600 899,800
Apr 27, 2023 1.1600 1.1600 1.1200 1.1300 1.1300 629,000
Apr 26, 2023 1.1500 1.1700 1.1400 1.1500 1.1500 613,100
Apr 25, 2023 1.1800 1.1900 1.1600 1.1700 1.1700 468,400

Related Tickers

CTMX CytomX Therapeutics, Inc.
1.6300
-2.98%
 
SPRB Spruce Biosciences, Inc.
0.7018
+0.09%
 
KZR Kezar Life Sciences, Inc.
0.8014
-2.98%
 
ACHL Achilles Therapeutics plc
0.7838
+0.10%
 
ALGS Aligos Therapeutics, Inc.
0.8290
+0.66%
 
CLRB Cellectar Biosciences, Inc.
3.0600
-1.61%
 
NXTC NextCure, Inc.
1.4400
-5.88%
 
ELEV Elevation Oncology, Inc.
3.8800
-10.19%
 
GOSS Gossamer Bio, Inc.
0.7083
-3.97%
 
BCAB BioAtla, Inc.
2.3500
+4.91%