NYSE - Nasdaq Real Time Price • USD
Costamare Inc. (CMRE)
As of 11:29 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 4/12/2024 5:23 PM | 10 | 1.10 | 0.75 | 2.75 | 0.00 | 0.00% | 3 | 0 | 54.49% |
| CMRE240517C00011000 | 4/25/2024 7:50 PM | 11 | 0.71 | 0.70 | 0.80 | 0.00 | 0.00% | 211 | 1,292 | 34.57% |
| CMRE240517C00012000 | 4/26/2024 2:11 PM | 12 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 174 | 524 | 34.28% |
| CMRE240517C00013000 | 4/1/2024 6:29 PM | 13 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 34.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 3/19/2024 5:23 PM | 9 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 69.53% |
| CMRE240517P00010000 | 4/24/2024 3:56 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 227 | 56.25% |
| CMRE240517P00011000 | 4/26/2024 2:11 PM | 11 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 150 | 158 | 41.21% |
| CMRE240517P00012000 | 4/25/2024 7:44 PM | 12 | 0.61 | 0.55 | 0.65 | 0.00 | 0.00% | 50 | 60 | 39.65% |
| CMRE240517P00013000 | 3/28/2024 5:31 PM | 13 | 1.77 | 0.70 | 1.65 | 0.00 | 0.00% | 5 | 5 | 67.19% |
Related Tickers
DAC Danaos Corporation
74.97
+1.34%
GNK Genco Shipping & Trading Limited
21.50
+1.27%
SB Safe Bulkers, Inc.
5.04
-0.01%
NMM Navios Maritime Partners L.P.
43.90
-0.13%
SFL SFL Corporation Ltd.
13.24
+0.76%
ECO Okeanis Eco Tankers Corp.
30.80
0.00%
MATX Matson, Inc.
109.76
+0.04%
GRIN Grindrod Shipping Holdings Ltd.
13.62
0.00%
CDLR Cadeler A/S
18.76
+1.24%
SMHI SEACOR Marine Holdings Inc.
12.47
-0.16%