NasdaqGM - Delayed Quote • USD
Cumulus Media Inc. (CMLS)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517C00002500 | 4/18/2024 4:56 PM | 2.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CMLS240517C00005000 | 2/29/2024 3:45 PM | 5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 538 | 198.44% |
| CMLS240517C00007500 | 4/5/2024 1:31 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517P00002500 | 4/22/2024 5:35 PM | 2.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 12.50% |
| CMLS240517P00005000 | 2/27/2024 2:54 PM | 5 | 1.15 | 1.30 | 1.55 | 0.00 | 0.00% | 5 | 85 | 0.00% |
| CMLS240517P00007500 | 2/13/2024 8:38 PM | 7.5 | 3.60 | 3.40 | 4.70 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
SALM Salem Media Group, Inc.
0.3980
+4.74%
IHRT iHeartMedia, Inc.
2.1200
+9.00%
BBGI Beasley Broadcast Group, Inc.
0.7059
+3.43%
EMMS Emmis Corporation
4.8200
0.00%
GTN Gray Television, Inc.
5.92
+0.85%
UONE Urban One, Inc.
2.0900
+3.47%
AUDAQ Audacy, Inc.
0.1300
-21.21%
UONEK Urban One, Inc.
1.6600
+3.75%
SJ Scienjoy Holding Corporation
0.7998
-2.46%
STGYF Stingray Group Inc.
5.43
0.00%