NYSE - Delayed Quote • USD
Cheetah Mobile Inc. (CMCM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517C00002500 | 4/18/2024 1:36 PM | 2.5 | 0.70 | 0.80 | 2.00 | 0.00 | 0.00% | 3 | 10 | 365.63% |
| CMCM240517C00005000 | 4/23/2024 4:27 PM | 5 | 0.20 | 0.05 | 0.25 | 0.00 | 0.00% | 21 | 93 | 114.84% |
| CMCM240517C00007500 | 4/17/2024 6:16 PM | 7.5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 159.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517P00005000 | 4/16/2024 4:00 PM | 5 | 0.75 | 0.30 | 1.90 | 0.00 | 0.00% | 3 | 4 | 82.81% |
| CMCM240517P00007500 | 4/23/2024 6:43 PM | 7.5 | 3.32 | 3.30 | 3.80 | 0.00 | 0.00% | 1 | 1 | 118.75% |
Related Tickers
FENG Phoenix New Media Limited
1.7600
-3.30%
HRYU Hanryu Holdings, Inc.
0.5250
-2.60%
ZH Zhihu Inc.
0.6700
+5.25%
SOGP Sound Group Inc.
2.9900
-4.78%
TRVG trivago N.V.
2.5500
-0.39%
MOMO Hello Group Inc.
5.76
+0.70%
WB Weibo Corporation
8.53
+4.92%
ONFO Onfolio Holdings, Inc.
0.5955
+19.15%
TRUE TrueCar, Inc.
2.9100
-3.00%
STBX Starbox Group Holdings Ltd.
0.1950
-3.94%