NYSE - Nasdaq Real Time Price • USD
Commercial Metals Company (CMC)
As of 12:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240419C00040000 | 4/12/2024 2:24 PM | 40 | 16.00 | 15.20 | 15.70 | 0.00 | 0.00% | 1 | 1 | 430.47% |
| CMC240419C00045000 | 3/21/2024 1:31 PM | 45 | 13.00 | 10.20 | 10.50 | 0.00 | 0.00% | 36 | 0 | 277.34% |
| CMC240419C00047500 | 3/19/2024 5:01 PM | 47.5 | 7.80 | 6.90 | 7.90 | 0.00 | 0.00% | 2 | 0 | 228.91% |
| CMC240419C00050000 | 4/19/2024 3:30 PM | 50 | 5.40 | 5.20 | 5.50 | 0.05 | 0.93% | 2 | 52 | 160.16% |
| CMC240419C00052500 | 4/10/2024 5:09 PM | 52.5 | 4.47 | 2.70 | 3.00 | 0.00 | 0.00% | 12 | 186 | 99.41% |
| CMC240419C00055000 | 4/18/2024 7:44 PM | 55 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 35 | 208 | 35.55% |
| CMC240419C00057500 | 4/18/2024 1:40 PM | 57.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 155 | 70.51% |
| CMC240419C00060000 | 4/12/2024 7:17 PM | 60 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 241 | 158.59% |
| CMC240419C00062500 | 4/12/2024 3:48 PM | 62.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 81 | 117.19% |
| CMC240419C00065000 | 3/21/2024 6:45 PM | 65 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 17 | 15 | 248.44% |
| CMC240419C00080000 | 3/20/2024 3:51 PM | 80 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 293.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240419P00040000 | 4/9/2024 1:50 PM | 40 | 0.23 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 5 | 375.78% |
| CMC240419P00042500 | 3/13/2024 1:42 PM | 42.5 | 0.33 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 221.88% |
| CMC240419P00045000 | 4/17/2024 7:06 PM | 45 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 20 | 302.34% |
| CMC240419P00047500 | 4/3/2024 3:29 PM | 47.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 39 | 239.84% |
| CMC240419P00050000 | 4/17/2024 7:06 PM | 50 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 132 | 177.54% |
| CMC240419P00052500 | 4/16/2024 7:05 PM | 52.5 | 0.12 | 0.00 | 0.10 | 0.00 | 0.00% | 18 | 1,170 | 60.94% |
| CMC240419P00055000 | 4/18/2024 7:06 PM | 55 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 221 | 11.91% |
| CMC240419P00057500 | 4/19/2024 3:35 PM | 57.5 | 2.02 | 2.00 | 2.35 | -0.45 | -18.22% | 5 | 234 | 0.00% |
| CMC240419P00060000 | 4/19/2024 3:35 PM | 60 | 4.58 | 4.50 | 4.80 | -0.39 | -7.85% | 5 | 18 | 0.00% |
| CMC240419P00067500 | 4/12/2024 2:32 PM | 67.5 | 11.61 | 12.00 | 12.20 | 0.00 | 0.00% | 5 | 2 | 0.00% |
Related Tickers
STLD Steel Dynamics, Inc.
136.19
+0.09%
RS Reliance, Inc.
319.02
-0.36%
RDUS Radius Recycling, Inc.
18.48
-0.26%
ZEUS Olympic Steel, Inc.
67.80
+0.50%
NUE Nucor Corporation
189.69
-0.57%
WS Worthington Steel, Inc.
32.57
-0.44%
TX Ternium S.A.
42.82
-0.23%
CLF Cleveland-Cliffs Inc.
20.61
-1.06%
USAP Universal Stainless & Alloy Products, Inc.
25.83
-1.19%
FRD Friedman Industries, Incorporated
19.00
0.00%