NYSE - Delayed Quote • USD
The Clorox Company (CLX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426C00133000 | 4/22/2024 4:52 PM | 133 | 12.30 | 12.10 | 17.00 | 0.00 | 0.00% | 50 | 0 | 95.70% |
| CLX240426C00135000 | 4/22/2024 5:00 PM | 135 | 10.08 | 10.20 | 15.00 | 0.00 | 0.00% | 3 | 0 | 94.14% |
| CLX240426C00140000 | 4/22/2024 7:56 PM | 140 | 5.28 | 5.50 | 9.50 | 0.00 | 0.00% | 80 | 0 | 161.87% |
| CLX240426C00141000 | 4/22/2024 4:52 PM | 141 | 4.30 | 4.60 | 8.50 | 0.00 | 0.00% | 100 | 0 | 150.39% |
| CLX240426C00142000 | 4/22/2024 5:04 PM | 142 | 3.22 | 3.40 | 7.40 | 0.00 | 0.00% | 183 | 0 | 134.77% |
| CLX240426C00143000 | 4/22/2024 5:04 PM | 143 | 2.27 | 2.45 | 6.60 | 0.00 | 0.00% | 35 | 0 | 130.22% |
| CLX240426C00144000 | 4/25/2024 5:41 PM | 144 | 4.11 | 2.90 | 3.80 | 0.65 | 18.79% | 7 | 121 | 46.29% |
| CLX240426C00145000 | 4/25/2024 6:12 PM | 145 | 2.97 | 1.75 | 2.75 | -0.52 | -14.90% | 19 | 360 | 34.86% |
| CLX240426C00146000 | 4/25/2024 4:51 PM | 146 | 2.45 | 1.60 | 1.90 | 0.15 | 6.52% | 9 | 563 | 31.69% |
| CLX240426C00147000 | 4/24/2024 5:50 PM | 147 | 0.75 | 1.00 | 1.10 | -0.82 | -52.23% | 7 | 289 | 26.86% |
| CLX240426C00148000 | 4/25/2024 7:30 PM | 148 | 0.55 | 0.45 | 0.60 | -0.30 | -35.29% | 39 | 79 | 26.76% |
| CLX240426C00149000 | 4/25/2024 6:02 PM | 149 | 0.40 | 0.15 | 0.30 | -0.35 | -46.67% | 14 | 76 | 27.34% |
| CLX240426C00150000 | 4/25/2024 7:51 PM | 150 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 49 | 51 | 28.81% |
| CLX240426C00152500 | 4/24/2024 4:48 PM | 152.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 111 | 36.91% |
| CLX240426C00155000 | 4/25/2024 7:52 PM | 155 | 0.12 | 0.00 | 0.10 | 0.01 | 9.09% | 1 | 17 | 51.17% |
| CLX240426C00157500 | 4/19/2024 2:36 PM | 157.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 32 | 98.24% |
| CLX240426C00160000 | 4/1/2024 3:44 PM | 160 | 0.47 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 114.84% |
| CLX240426C00162500 | 4/25/2024 7:23 PM | 162.5 | 0.09 | 0.00 | 0.10 | -0.16 | -64.00% | 4 | 21 | 89.06% |
| CLX240426C00165000 | 4/1/2024 3:44 PM | 165 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 6 | 145.90% |
| CLX240426C00167500 | 3/25/2024 2:03 PM | 167.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 160.55% |
| CLX240426C00170000 | 3/14/2024 1:35 PM | 170 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 174.61% |
| CLX240426C00172500 | 3/19/2024 7:58 PM | 172.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 188.28% |
| CLX240426C00175000 | 4/1/2024 1:42 PM | 175 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 201.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240426P00125000 | 4/15/2024 6:23 PM | 125 | 0.15 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 1 | 231.64% |
| CLX240426P00129000 | 4/15/2024 3:59 PM | 129 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 172.27% |
| CLX240426P00130000 | 4/19/2024 2:41 PM | 130 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 155 | 164.26% |
| CLX240426P00131000 | 4/15/2024 1:57 PM | 131 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 156.45% |
| CLX240426P00133000 | 4/19/2024 2:17 PM | 133 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 47 | 140.82% |
| CLX240426P00134000 | 4/17/2024 4:00 PM | 134 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 107 | 133.01% |
| CLX240426P00135000 | 4/22/2024 1:30 PM | 135 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 156 | 125.00% |
| CLX240426P00136000 | 4/22/2024 7:27 PM | 136 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 16 | 27 | 117.09% |
| CLX240426P00137000 | 4/22/2024 6:50 PM | 137 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 64 | 68 | 76.95% |
| CLX240426P00138000 | 4/22/2024 4:40 PM | 138 | 0.09 | 0.00 | 0.45 | 0.00 | 0.00% | 23 | 17 | 88.67% |
| CLX240426P00139000 | 4/22/2024 7:04 PM | 139 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 32 | 53.91% |
| CLX240426P00140000 | 4/24/2024 3:18 PM | 140 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 53 | 53.71% |
| CLX240426P00141000 | 4/24/2024 5:19 PM | 141 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 35 | 47.66% |
| CLX240426P00142000 | 4/24/2024 6:38 PM | 142 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 58 | 41.41% |
| CLX240426P00143000 | 4/25/2024 5:24 PM | 143 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 3 | 79 | 40.63% |
| CLX240426P00144000 | 4/24/2024 6:38 PM | 144 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 47 | 37.31% |
| CLX240426P00145000 | 4/25/2024 4:50 PM | 145 | 0.05 | 0.10 | 0.20 | -0.16 | -76.19% | 4 | 154 | 32.23% |
| CLX240426P00146000 | 4/25/2024 5:46 PM | 146 | 0.15 | 0.20 | 0.35 | -0.25 | -62.50% | 12 | 35 | 29.69% |
| CLX240426P00147000 | 4/25/2024 4:37 PM | 147 | 0.30 | 0.45 | 0.60 | -0.55 | -64.71% | 2 | 61 | 26.86% |
| CLX240426P00148000 | 4/25/2024 7:48 PM | 148 | 1.25 | 0.95 | 1.10 | 0.00 | 0.00% | 36 | 53 | 26.76% |
| CLX240426P00149000 | 4/24/2024 7:58 PM | 149 | 1.64 | 0.70 | 2.55 | 0.00 | 0.00% | 4 | 17 | 54.79% |
| CLX240426P00150000 | 4/25/2024 7:45 PM | 150 | 2.85 | 2.40 | 2.80 | -0.10 | -3.39% | 4 | 32 | 36.72% |
| CLX240426P00152500 | 4/24/2024 7:00 PM | 152.5 | 5.20 | 3.00 | 6.60 | 0.00 | 0.00% | 2 | 2 | 113.48% |
| CLX240426P00155000 | 4/22/2024 2:59 PM | 155 | 11.62 | 5.80 | 9.50 | 0.00 | 0.00% | 1 | 0 | 63.48% |
| CLX240426P00160000 | 3/27/2024 2:35 PM | 160 | 9.30 | 10.10 | 14.90 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| CLX240426P00170000 | 3/28/2024 4:00 PM | 170 | 18.40 | 20.10 | 24.90 | 0.00 | 0.00% | 3 | 0 | 50.00% |
Related Tickers
CL Colgate-Palmolive Company
89.29
+0.47%
KMB Kimberly-Clark Corporation
136.43
-0.98%
CHD Church & Dwight Co., Inc.
107.25
-0.09%
UL Unilever PLC
50.92
+5.93%
KVUE Kenvue Inc.
19.02
-0.58%
PG The Procter & Gamble Company
162.55
-0.03%
EL The Estée Lauder Companies Inc.
144.99
-1.61%
NWL Newell Brands Inc.
6.94
-1.42%
ELF e.l.f. Beauty, Inc.
176.03
-0.54%
HELE Helen of Troy Limited
90.85
+0.15%