Advertisement
U.S. markets open in 2 hours 50 minutes

Clearwater Paper Corporation (CLW)

NYSE - NYSE Delayed Price. Currency in USD
43.94+1.13 (+2.64%)
At close: 04:00PM EDT
43.94 0.00 (0.00%)
After hours: 06:19PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLW240419C000300002024-02-27 12:15PM EDT30.0010.500.000.000.00-100.00%
CLW240419C000350002024-03-25 11:57AM EDT35.007.050.000.000.00-100.00%
CLW240419C000400002024-03-25 1:19PM EDT40.002.790.000.000.00-1000.00%
CLW240419C000450002024-03-27 9:58AM EDT45.000.700.000.000.00-2103.13%
CLW240419C000500002024-03-25 10:57AM EDT50.000.120.000.000.00--012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLW240419P000175002023-09-21 1:17PM EDT17.500.200.000.750.00--4231.25%
CLW240419P000250002024-02-22 12:16PM EDT25.000.150.000.400.00-18132.23%
CLW240419P000300002024-03-06 10:30AM EDT30.000.200.000.000.00-2025.00%
CLW240419P000350002024-03-18 10:39AM EDT35.000.280.000.000.00-1025.00%
CLW240419P000400002024-03-27 12:46PM EDT40.000.350.000.000.00-1012.50%