Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLW240419C00030000 | 2024-02-27 12:15PM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLW240419C00035000 | 2024-03-25 11:57AM EDT | 35.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLW240419C00040000 | 2024-03-25 1:19PM EDT | 40.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CLW240419C00045000 | 2024-03-27 9:58AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
CLW240419C00050000 | 2024-03-25 10:57AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLW240419P00017500 | 2023-09-21 1:17PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 231.25% |
CLW240419P00025000 | 2024-02-22 12:16PM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 132.23% |
CLW240419P00030000 | 2024-03-06 10:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CLW240419P00035000 | 2024-03-18 10:39AM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLW240419P00040000 | 2024-03-27 12:46PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |