Advertisement
U.S. markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
44.94-0.62 (-1.36%)
At close: 04:00PM EDT
45.00 +0.06 (+0.13%)
After hours: 07:47PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLS240419C000200002024-03-19 12:42PM EDT20.0023.1023.8027.000.00-12219.53%
CLS240419C000300002024-03-19 12:25PM EDT30.0012.7014.4016.800.00-5043135.55%
CLS240419C000325002024-03-20 1:47PM EDT32.5010.6312.3013.600.00-145106.25%
CLS240419C000350002024-03-21 10:09AM EDT35.0011.129.9011.500.00-11399.12%
CLS240419C000375002024-03-27 2:19PM EDT37.508.207.008.600.00-19762.11%
CLS240419C000400002024-03-27 9:53AM EDT40.006.104.905.600.00-320856.54%
CLS240419C000425002024-03-28 11:01AM EDT42.503.853.403.60-0.14-3.51%228250.59%
CLS240419C000450002024-03-28 3:46PM EDT45.001.902.002.10-0.60-24.00%452,18648.39%
CLS240419C000475002024-03-28 3:44PM EDT47.501.091.001.15-0.24-18.05%1693,85448.58%
CLS240419C000500002024-03-28 3:15PM EDT50.000.540.450.60-0.16-22.86%254,84249.46%
CLS240419C000525002024-03-28 2:53PM EDT52.500.250.200.30-0.14-35.90%1846250.39%
CLS240419C000550002024-03-28 9:30AM EDT55.000.250.050.15+0.05+25.00%2099851.76%
CLS240419C000600002024-03-25 2:12PM EDT60.000.190.000.200.00-2149163.48%
CLS240419C000650002024-03-21 12:10PM EDT65.000.080.000.750.00-211399.41%
CLS240419C000700002024-03-21 1:02PM EDT70.000.020.000.750.00-12113.87%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLS240419P000275002024-02-20 4:54PM EDT27.500.250.000.750.00--1136.91%
CLS240419P000300002024-03-11 12:10PM EDT30.000.360.000.050.00-532371.88%
CLS240419P000325002024-03-22 3:01PM EDT32.500.050.000.150.00-17069.92%
CLS240419P000350002024-03-27 12:08PM EDT35.000.250.000.350.00-417266.41%
CLS240419P000375002024-03-28 3:02PM EDT37.500.150.100.20-0.01-6.25%428853.03%
CLS240419P000400002024-03-27 1:00PM EDT40.000.440.300.450.00-1296548.93%
CLS240419P000425002024-03-28 2:53PM EDT42.500.950.901.000.00-552,40046.44%
CLS240419P000450002024-03-28 3:58PM EDT45.001.921.902.00+0.02+1.05%1048244.73%
CLS240419P000475002024-03-28 11:40AM EDT47.503.203.403.60-0.40-11.11%1029945.85%
CLS240419P000500002024-03-25 12:07PM EDT50.004.215.206.000.00-14159.57%
CLS240419P000550002024-03-25 11:13AM EDT55.008.239.5010.400.00-5562.79%
CLS240419P000600002024-03-19 11:51AM EDT60.0017.7514.7015.900.00-1075.20%