NasdaqGS - Delayed Quote • USD
Clean Energy Fuels Corp. (CLNE)
At close: 4:00 PM EDT
After hours: 4:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 4/19/2024 4:04 PM | 1 | 1.25 | 1.40 | 1.50 | 0.00 | 0.00% | 1 | 150 | 225.00% |
| CLNE240517C00002000 | 4/26/2024 7:08 PM | 2 | 0.45 | 0.45 | 0.55 | 0.20 | 80.00% | 25 | 101 | 103.13% |
| CLNE240517C00003000 | 4/26/2024 7:56 PM | 3 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 366 | 2,936 | 70.31% |
| CLNE240517C00004000 | 4/16/2024 4:19 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 24 | 129.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 4/26/2024 7:58 PM | 2 | 0.10 | 0.05 | 0.10 | 0.05 | 0.00% | 174 | 107 | 106.25% |
| CLNE240517P00003000 | 4/26/2024 7:54 PM | 3 | 0.56 | 0.55 | 0.60 | -0.21 | -27.27% | 2 | 56 | 50.00% |
Related Tickers
AMTX Aemetis, Inc.
3.9400
-2.23%
VTNR Vertex Energy, Inc.
1.2700
-4.15%
CVI CVR Energy, Inc.
33.19
-0.57%
VLO Valero Energy Corporation
165.81
-0.79%
SUN Sunoco LP
56.62
+0.53%
DINO HF Sinclair Corporation
57.33
-0.57%
IEP Icahn Enterprises L.P.
17.25
-0.12%
PSX Phillips 66
151.46
-3.68%
MPC Marathon Petroleum Corporation
198.31
-0.60%
PARR Par Pacific Holdings, Inc.
32.43
-0.11%