NasdaqCM - Delayed Quote USD

ClearSign Technologies Corporation (CLIR)

0.8072 +0.0211 (+2.68%)
At close: April 25 at 4:00 PM EDT
0.8100 +0.00 (+0.35%)
After hours: April 25 at 4:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLIR240517C00002500 4/23/2024 6:08 PM 2.5 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLIR240517P00002500 9/18/2023 5:25 PM 2.5 1.45 0.80 2.15 0.00 0.00% - 1 909.38%
CLIR240517P00005000 12/13/2023 3:20 PM 5 3.74 3.80 4.00 0.00 0.00% - 0 0.00%

Related Tickers

KNOS Kronos Advanced Technologies Inc.
0.0052
-0.95%
 
ERII Energy Recovery, Inc.
14.19
+1.50%
 
DNDDF Dundee Sustainable Technologies Inc.
0.1300
0.00%
 
DESG.NE DevvStream Holdings Inc.
0.5000
0.00%
 
BIRMF BioRem Inc.
1.3800
0.00%
 
GRNWF Greenlane Renewables Inc.
0.0609
+8.75%
 
TOMZ TOMI Environmental Solutions, Inc.
0.6100
+1.63%
 
ARQ Arq, Inc.
7.84
+6.52%
 
FTEK Fuel Tech, Inc.
1.1501
+0.89%
 
ACTHF Aduro Clean Technologies Inc.
1.0500
-3.67%