NasdaqCM - Delayed Quote USD

ClearSign Technologies Corporation (CLIR)

0.8718 +0.0518 (+6.32%)
At close: April 23 at 4:00 PM EDT
0.9314 +0.06 (+6.84%)
After hours: April 23 at 6:21 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.8200 0.9700 0.8200 0.8700 0.8700 127,100
Apr 22, 2024 0.9000 0.9100 0.8000 0.8200 0.8200 92,400
Apr 19, 2024 0.9000 0.9600 0.9000 0.9100 0.9100 62,800
Apr 18, 2024 0.9100 0.9100 0.8500 0.8600 0.8600 11,400
Apr 17, 2024 0.9300 0.9300 0.8600 0.8700 0.8700 15,500
Apr 16, 2024 0.8900 0.9100 0.8000 0.8900 0.8900 40,500
Apr 15, 2024 0.9500 0.9800 0.7500 0.8800 0.8800 146,300
Apr 12, 2024 0.9800 0.9800 0.9500 0.9500 0.9500 9,400
Apr 11, 2024 0.9700 0.9900 0.9500 0.9800 0.9800 17,600
Apr 10, 2024 0.9700 0.9900 0.9500 0.9600 0.9600 23,700
Apr 9, 2024 1.0100 1.0200 0.9700 0.9900 0.9900 49,900
Apr 8, 2024 0.9800 1.0100 0.9600 0.9600 0.9600 24,700
Apr 5, 2024 0.9900 1.0300 0.9800 0.9900 0.9900 47,500
Apr 4, 2024 0.9900 1.0100 0.9900 0.9900 0.9900 56,700
Apr 3, 2024 1.0000 1.0000 0.9900 1.0000 1.0000 20,300
Apr 2, 2024 0.9600 1.0100 0.9600 0.9900 0.9900 48,300
Apr 1, 2024 0.9800 1.0000 0.9600 0.9600 0.9600 16,600
Mar 28, 2024 0.9900 1.0100 0.9600 0.9700 0.9700 62,700
Mar 27, 2024 0.9300 0.9800 0.9300 0.9600 0.9600 17,300
Mar 26, 2024 0.9900 1.0100 0.9300 0.9300 0.9300 15,000
Mar 25, 2024 0.9900 1.0200 0.9700 1.0100 1.0100 32,800
Mar 22, 2024 1.0100 1.0100 0.9500 0.9900 0.9900 22,200
Mar 21, 2024 0.9500 1.0200 0.9500 0.9700 0.9700 30,200
Mar 20, 2024 1.0700 1.0800 0.9100 0.9800 0.9800 64,600
Mar 19, 2024 1.0400 1.0900 0.9900 1.0400 1.0400 50,400
Mar 18, 2024 0.9900 1.0500 0.9200 1.0000 1.0000 78,900
Mar 15, 2024 0.9600 1.0400 0.9600 0.9800 0.9800 61,400
Mar 14, 2024 1.0300 1.0800 0.9000 0.9700 0.9700 204,000
Mar 13, 2024 1.0800 1.0900 1.0200 1.0300 1.0300 30,500
Mar 12, 2024 1.0800 1.1400 1.0800 1.0800 1.0800 54,700
Mar 11, 2024 1.1700 1.1700 1.0700 1.0800 1.0800 49,600
Mar 8, 2024 1.1600 1.2300 1.1300 1.1700 1.1700 59,900
Mar 7, 2024 1.2100 1.2200 1.1200 1.1300 1.1300 54,500
Mar 6, 2024 1.2800 1.2900 1.2000 1.2000 1.2000 15,900
Mar 5, 2024 1.2500 1.2600 1.2100 1.2400 1.2400 15,400
Mar 4, 2024 1.1900 1.2700 1.1900 1.2500 1.2500 47,600
Mar 1, 2024 1.3000 1.3200 1.1700 1.1900 1.1900 61,900
Feb 29, 2024 1.2300 1.3200 1.1900 1.2800 1.2800 93,700
Feb 28, 2024 1.1700 1.2400 1.1700 1.1700 1.1700 45,900
Feb 27, 2024 1.1900 1.1900 1.1200 1.1500 1.1500 31,500
Feb 26, 2024 1.1200 1.2700 1.0500 1.1500 1.1500 240,900
Feb 23, 2024 1.0300 1.1500 1.0100 1.1400 1.1400 66,000
Feb 22, 2024 1.0300 1.0600 0.9900 1.0500 1.0500 77,500
Feb 21, 2024 1.0200 1.0500 0.9800 1.0000 1.0000 46,200
Feb 20, 2024 1.0100 1.0500 1.0000 1.0100 1.0100 85,700
Feb 16, 2024 0.9800 1.0100 0.9800 0.9900 0.9900 33,100
Feb 15, 2024 1.0100 1.0100 1.0000 1.0000 1.0000 19,100
Feb 14, 2024 1.0100 1.0600 0.9700 1.0100 1.0100 57,400
Feb 13, 2024 1.0000 1.0000 0.9400 0.9600 0.9600 60,300
Feb 12, 2024 1.0100 1.0400 1.0000 1.0000 1.0000 39,300
Feb 9, 2024 1.0100 1.0100 0.9300 1.0100 1.0100 160,900
Feb 8, 2024 1.0800 1.0800 0.9200 0.9500 0.9500 290,900
Feb 7, 2024 1.0000 1.1000 0.9800 1.0500 1.0500 63,400
Feb 6, 2024 1.0100 1.0200 0.9700 1.0000 1.0000 27,800
Feb 5, 2024 1.0100 1.0200 0.9900 1.0000 1.0000 17,700
Feb 2, 2024 1.0200 1.0300 0.9800 1.0100 1.0100 20,900
Feb 1, 2024 0.9900 1.0400 0.9700 1.0300 1.0300 36,500
Jan 31, 2024 1.0300 1.0300 0.9500 0.9900 0.9900 131,500
Jan 30, 2024 1.0400 1.1100 1.0300 1.0400 1.0400 60,400
Jan 29, 2024 1.0800 1.1100 1.0400 1.0900 1.0900 37,100
Jan 26, 2024 1.0300 1.1200 1.0200 1.0800 1.0800 29,300
Jan 25, 2024 1.1300 1.1300 1.0600 1.1100 1.1100 56,500
Jan 24, 2024 1.0900 1.1300 1.0900 1.1200 1.1200 21,000
Jan 23, 2024 1.0800 1.1300 1.0600 1.1100 1.1100 29,600
Jan 22, 2024 1.0200 1.0900 1.0100 1.0600 1.0600 35,400
Jan 19, 2024 1.0300 1.1500 1.0200 1.0400 1.0400 59,800
Jan 18, 2024 1.1400 1.1400 1.0300 1.0300 1.0300 62,700
Jan 17, 2024 1.1100 1.1400 1.0700 1.1000 1.1000 63,600
Jan 16, 2024 1.1700 1.1900 1.1100 1.1100 1.1100 64,500
Jan 12, 2024 1.1500 1.1600 1.0500 1.1400 1.1400 43,600
Jan 11, 2024 1.0700 1.1000 1.0600 1.0900 1.0900 28,800
Jan 10, 2024 1.0600 1.1100 1.0500 1.1100 1.1100 15,400
Jan 9, 2024 1.0900 1.1300 1.0600 1.0900 1.0900 21,200
Jan 8, 2024 1.1700 1.1700 1.0500 1.1200 1.1200 78,600
Jan 5, 2024 1.1600 1.2500 1.0500 1.1100 1.1100 252,400
Jan 4, 2024 1.1200 1.1200 1.0700 1.1200 1.1200 43,800
Jan 3, 2024 1.1000 1.1200 1.0400 1.1000 1.1000 44,200
Jan 2, 2024 1.1200 1.1300 1.0300 1.0700 1.0700 59,700
Dec 29, 2023 1.1300 1.1300 1.0600 1.1100 1.1100 387,200
Dec 28, 2023 1.1500 1.1500 1.1000 1.1200 1.1200 166,500
Dec 27, 2023 1.1600 1.1900 1.1200 1.1300 1.1300 28,900
Dec 26, 2023 1.2300 1.2300 1.1000 1.1500 1.1500 81,000
Dec 22, 2023 1.1700 1.2400 1.1200 1.2100 1.2100 81,900
Dec 21, 2023 1.2000 1.2200 1.1100 1.2000 1.2000 93,500
Dec 20, 2023 1.3500 1.3500 1.1200 1.1800 1.1800 144,200
Dec 19, 2023 1.2000 1.3500 1.2000 1.2800 1.2800 91,200
Dec 18, 2023 1.2600 1.3100 1.1800 1.2100 1.2100 128,100
Dec 15, 2023 1.2800 1.4200 1.1800 1.1900 1.1900 200,200
Dec 14, 2023 1.2200 1.4000 1.0100 1.3100 1.3100 369,800
Dec 13, 2023 1.2100 1.2500 1.1600 1.1600 1.1600 82,900
Dec 12, 2023 1.3300 1.3300 1.1000 1.1300 1.1300 103,200
Dec 11, 2023 1.0200 1.2600 1.0200 1.1900 1.1900 162,700
Dec 8, 2023 1.0500 1.0800 1.0200 1.0200 1.0200 24,400
Dec 7, 2023 1.0500 1.0800 1.0400 1.0500 1.0500 38,800
Dec 6, 2023 1.1300 1.1500 1.0800 1.1000 1.1000 70,500
Dec 5, 2023 1.1000 1.1600 1.1000 1.1200 1.1200 67,700
Dec 4, 2023 1.1500 1.2100 1.1100 1.1500 1.1500 60,000
Dec 1, 2023 1.1900 1.2900 1.1000 1.1700 1.1700 123,000
Nov 30, 2023 1.2300 1.2400 1.1100 1.2400 1.2400 112,300
Nov 29, 2023 1.4600 1.5200 1.1100 1.2400 1.2400 244,000
Nov 28, 2023 1.5900 1.6100 1.2400 1.3800 1.3800 329,800
Nov 27, 2023 1.4600 1.7200 1.3900 1.5000 1.5000 768,200
Nov 24, 2023 1.2100 1.4200 1.1600 1.3200 1.3200 316,600
Nov 22, 2023 1.0000 1.1500 1.0000 1.1100 1.1100 192,800
Nov 21, 2023 1.0200 1.1000 0.9800 0.9800 0.9800 217,500
Nov 20, 2023 0.8300 1.0000 0.8300 0.9200 0.9200 223,300
Nov 17, 2023 0.8500 0.8500 0.8100 0.8300 0.8300 21,300
Nov 16, 2023 0.8700 0.8900 0.7600 0.8100 0.8100 78,100
Nov 15, 2023 0.7500 0.9000 0.7500 0.8400 0.8400 48,500
Nov 14, 2023 0.8300 0.9400 0.8300 0.9000 0.9000 58,600
Nov 13, 2023 0.9000 0.9300 0.8200 0.8600 0.8600 32,600
Nov 10, 2023 0.9700 0.9700 0.8000 0.8600 0.8600 20,700
Nov 9, 2023 1.0100 1.0800 0.9500 0.9900 0.9900 60,200
Nov 8, 2023 0.9900 1.0500 0.9300 1.0400 1.0400 33,200
Nov 7, 2023 0.9500 1.0000 0.9200 0.9700 0.9700 30,000
Nov 6, 2023 0.9000 0.9300 0.8600 0.9100 0.9100 10,100
Nov 3, 2023 0.8800 0.9200 0.7700 0.9000 0.9000 43,400
Nov 2, 2023 0.8600 0.9300 0.7900 0.9100 0.9100 35,000
Nov 1, 2023 0.8100 0.8600 0.7800 0.8300 0.8300 29,400
Oct 31, 2023 0.8200 0.8300 0.8100 0.8200 0.8200 13,200
Oct 30, 2023 0.8100 0.8600 0.7500 0.8100 0.8100 79,000
Oct 27, 2023 0.8600 0.8700 0.7500 0.8300 0.8300 91,200
Oct 26, 2023 0.8400 0.9000 0.8400 0.8600 0.8600 37,400
Oct 25, 2023 0.9000 0.9000 0.8600 0.8700 0.8700 17,400
Oct 24, 2023 0.9300 0.9300 0.9000 0.9000 0.9000 9,900
Oct 23, 2023 0.8700 0.9400 0.8700 0.9300 0.9300 32,700
Oct 20, 2023 0.8700 0.9500 0.8600 0.9100 0.9100 31,900
Oct 19, 2023 0.9300 1.0000 0.9100 0.9300 0.9300 19,800
Oct 18, 2023 0.9800 1.0400 0.9600 0.9600 0.9600 15,900
Oct 17, 2023 1.0000 1.0500 0.9700 1.0000 1.0000 79,400
Oct 16, 2023 0.9700 1.0700 0.9700 1.0200 1.0200 53,600
Oct 13, 2023 1.0700 1.0800 1.0300 1.0500 1.0500 15,400
Oct 12, 2023 1.1200 1.1200 1.0300 1.0900 1.0900 24,200
Oct 11, 2023 1.0500 1.1200 1.0400 1.0900 1.0900 58,100
Oct 10, 2023 1.0000 1.0400 0.9900 1.0200 1.0200 15,800
Oct 9, 2023 0.9900 1.0000 0.9900 1.0000 1.0000 10,900
Oct 6, 2023 1.0100 1.0500 0.9500 1.0100 1.0100 50,200
Oct 5, 2023 1.0100 1.0500 0.9900 1.0100 1.0100 25,500
Oct 4, 2023 1.0200 1.0200 0.9500 1.0100 1.0100 21,900
Oct 3, 2023 1.0200 1.0600 1.0000 1.0300 1.0300 26,800
Oct 2, 2023 1.1200 1.1200 1.0200 1.0500 1.0500 15,100
Sep 29, 2023 1.1400 1.1400 1.0500 1.0900 1.0900 33,700
Sep 28, 2023 1.2100 1.2100 1.1100 1.1200 1.1200 37,300
Sep 27, 2023 1.1900 1.2100 1.1500 1.1600 1.1600 19,700
Sep 26, 2023 1.1600 1.2000 1.1100 1.1400 1.1400 48,600
Sep 25, 2023 1.3000 1.3400 1.1300 1.1400 1.1400 135,200
Sep 22, 2023 1.1500 1.2400 1.1500 1.2200 1.2200 81,500
Sep 21, 2023 1.2300 1.2600 1.1300 1.1700 1.1700 74,000
Sep 20, 2023 1.3700 1.4200 1.1100 1.1300 1.1300 226,400
Sep 19, 2023 1.1600 1.3200 1.1500 1.2500 1.2500 262,500
Sep 18, 2023 0.9400 1.0600 0.9300 1.0400 1.0400 161,000
Sep 15, 2023 0.9200 0.9300 0.9000 0.9200 0.9200 11,100
Sep 14, 2023 0.9000 0.9400 0.9000 0.9300 0.9300 32,900
Sep 13, 2023 0.9100 0.9500 0.9100 0.9100 0.9100 25,700
Sep 12, 2023 0.9500 0.9600 0.9000 0.9400 0.9400 44,300
Sep 11, 2023 0.9700 0.9900 0.9500 0.9500 0.9500 48,000
Sep 8, 2023 1.0200 1.0200 0.9500 0.9900 0.9900 21,100
Sep 7, 2023 0.9800 0.9900 0.9100 0.9800 0.9800 58,200
Sep 6, 2023 0.9400 1.0100 0.9100 0.9500 0.9500 36,000
Sep 5, 2023 1.0200 1.0500 0.9700 0.9800 0.9800 42,000
Sep 1, 2023 1.1200 1.2400 1.0200 1.0200 1.0200 77,100
Aug 31, 2023 1.1900 1.1900 1.0600 1.1500 1.1500 65,300
Aug 30, 2023 1.1700 1.2000 1.1100 1.1100 1.1100 21,300
Aug 29, 2023 1.1300 1.3200 1.0200 1.2300 1.2300 79,300
Aug 28, 2023 1.1200 1.1700 1.0800 1.1200 1.1200 56,400
Aug 25, 2023 1.0300 1.1400 1.0300 1.1000 1.1000 48,200
Aug 24, 2023 0.9800 1.0800 0.9600 1.0200 1.0200 12,200
Aug 23, 2023 0.9600 0.9800 0.9300 0.9800 0.9800 3,300
Aug 22, 2023 1.0000 1.0000 0.9000 0.9600 0.9600 47,400
Aug 21, 2023 1.0200 1.0900 1.0000 1.0000 1.0000 38,700
Aug 18, 2023 1.0000 1.0200 0.9700 1.0100 1.0100 19,600
Aug 17, 2023 0.9800 1.0000 0.9000 1.0000 1.0000 72,000
Aug 16, 2023 0.9700 0.9700 0.9000 0.9600 0.9600 19,000
Aug 15, 2023 1.0300 1.0300 0.9500 0.9800 0.9800 99,900
Aug 14, 2023 1.0100 1.0600 1.0000 1.0000 1.0000 45,900
Aug 11, 2023 1.0500 1.0600 1.0400 1.0400 1.0400 33,300
Aug 10, 2023 1.1000 1.1000 1.0100 1.0500 1.0500 51,000
Aug 9, 2023 1.1300 1.1300 1.0200 1.0600 1.0600 65,300
Aug 8, 2023 1.1600 1.2500 1.0000 1.0800 1.0800 131,400
Aug 7, 2023 1.1300 1.2200 1.1000 1.1600 1.1600 43,200
Aug 4, 2023 1.2400 1.2400 1.0400 1.1100 1.1100 64,900
Aug 3, 2023 1.2700 1.2700 1.2300 1.2500 1.2500 10,200
Aug 2, 2023 1.3100 1.3100 1.2100 1.2500 1.2500 25,700
Aug 1, 2023 1.3300 1.3800 1.2700 1.2800 1.2800 47,400
Jul 31, 2023 1.3600 1.3600 1.2800 1.3100 1.3100 15,500
Jul 28, 2023 1.2500 1.3600 1.2500 1.3200 1.3200 88,800
Jul 27, 2023 1.2400 1.2700 1.2300 1.2600 1.2600 16,000
Jul 26, 2023 1.2600 1.2800 1.2000 1.2500 1.2500 27,200
Jul 25, 2023 1.3000 1.3000 1.2600 1.2600 1.2600 10,400
Jul 24, 2023 1.3800 1.3800 1.2500 1.2500 1.2500 69,200
Jul 21, 2023 1.3700 1.4000 1.3100 1.3500 1.3500 23,100
Jul 20, 2023 1.4000 1.4100 1.3100 1.3300 1.3300 27,700
Jul 19, 2023 1.4000 1.4100 1.3400 1.3700 1.3700 24,200
Jul 18, 2023 1.2900 1.4000 1.2900 1.4000 1.4000 15,400
Jul 17, 2023 1.3600 1.4100 1.2700 1.3300 1.3300 72,400
Jul 14, 2023 1.3700 1.4400 1.3500 1.3600 1.3600 23,000
Jul 13, 2023 1.3400 1.4300 1.3400 1.3900 1.3900 15,700
Jul 12, 2023 1.4200 1.4500 1.3500 1.3900 1.3900 31,100
Jul 11, 2023 1.3800 1.5100 1.3600 1.4600 1.4600 73,200
Jul 10, 2023 1.3600 1.4200 1.3400 1.3700 1.3700 102,100
Jul 7, 2023 1.3800 1.4200 1.3000 1.3900 1.3900 20,400
Jul 6, 2023 1.4400 1.4400 1.3600 1.4000 1.4000 17,200
Jul 5, 2023 1.4100 1.4200 1.3500 1.4000 1.4000 61,900
Jul 3, 2023 1.3000 1.4000 1.3000 1.3600 1.3600 30,300
Jun 30, 2023 1.2800 1.3100 1.2600 1.3100 1.3100 14,600
Jun 29, 2023 1.2500 1.2900 1.2000 1.2600 1.2600 13,300
Jun 28, 2023 1.2900 1.2900 1.2000 1.2400 1.2400 55,300
Jun 27, 2023 1.3300 1.3400 1.2500 1.3000 1.3000 49,600
Jun 26, 2023 1.3400 1.3700 1.2900 1.3700 1.3700 23,300
Jun 23, 2023 1.3200 1.3500 1.3000 1.3500 1.3500 32,300
Jun 22, 2023 1.3500 1.3800 1.2900 1.3200 1.3200 26,700
Jun 21, 2023 1.4500 1.4500 1.3200 1.3800 1.3800 30,900
Jun 20, 2023 1.4100 1.4300 1.4100 1.4100 1.4100 26,700
Jun 16, 2023 1.2400 1.4700 1.2200 1.4500 1.4500 195,100
Jun 15, 2023 1.2300 1.3000 1.1800 1.2300 1.2300 28,400
Jun 14, 2023 1.2000 1.2300 1.1800 1.2100 1.2100 42,400
Jun 13, 2023 1.3000 1.4000 1.1400 1.1500 1.1500 142,800
Jun 12, 2023 1.1900 1.3200 1.1900 1.3000 1.3000 61,700
Jun 9, 2023 1.3800 1.5000 1.2100 1.2100 1.2100 191,900
Jun 8, 2023 1.3300 1.4000 1.2500 1.3600 1.3600 94,700
Jun 7, 2023 1.3100 1.4500 1.2100 1.2800 1.2800 184,300
Jun 6, 2023 1.4500 1.4500 1.2600 1.2700 1.2700 86,600
Jun 5, 2023 1.4800 1.5700 1.4000 1.4000 1.4000 67,100
Jun 2, 2023 1.5500 1.5500 1.5000 1.5200 1.5200 32,700
Jun 1, 2023 1.4700 1.6100 1.4700 1.5500 1.5500 70,600
May 31, 2023 1.6500 1.7500 1.4300 1.5300 1.5300 114,200
May 30, 2023 1.4700 1.7500 1.4700 1.6300 1.6300 135,100
May 26, 2023 1.5900 1.5900 1.4600 1.5000 1.5000 34,800
May 25, 2023 1.3700 1.6400 1.3700 1.5600 1.5600 222,000
May 24, 2023 1.3800 1.4900 1.3500 1.4100 1.4100 44,200
May 23, 2023 1.4600 1.4600 1.2300 1.4400 1.4400 65,400
May 22, 2023 1.5600 1.6200 1.4100 1.4400 1.4400 98,400
May 19, 2023 1.4000 1.7500 1.3500 1.4500 1.4500 325,300
May 18, 2023 1.3900 1.4000 1.3300 1.3500 1.3500 112,300
May 17, 2023 1.4200 1.4500 1.3000 1.3500 1.3500 53,500
May 16, 2023 1.2000 1.3200 1.2000 1.3200 1.3200 96,800
May 15, 2023 1.1000 1.2000 1.0700 1.2000 1.2000 29,200
May 12, 2023 1.0700 1.1000 1.0400 1.0900 1.0900 60,900
May 11, 2023 1.0000 1.0900 1.0000 1.0300 1.0300 47,300
May 10, 2023 0.9600 1.0100 0.9600 1.0000 1.0000 17,200
May 9, 2023 0.9300 1.0300 0.9300 0.9900 0.9900 22,900
May 8, 2023 0.9700 1.0200 0.9200 1.0200 1.0200 7,700
May 5, 2023 1.0100 1.0200 0.9300 0.9900 0.9900 24,600
May 4, 2023 0.9900 1.0400 0.9900 1.0100 1.0100 20,200
May 3, 2023 1.0400 1.0600 1.0300 1.0300 1.0300 56,500
May 2, 2023 1.0600 1.0600 1.0100 1.0400 1.0400 33,200
May 1, 2023 1.1000 1.1000 1.0200 1.0200 1.0200 34,000
Apr 28, 2023 1.0000 1.1300 0.9800 1.0600 1.0600 61,500
Apr 27, 2023 0.8800 1.0000 0.8600 1.0000 1.0000 32,600
Apr 26, 2023 0.9500 0.9900 0.8600 0.9300 0.9300 73,600
Apr 25, 2023 0.9300 0.9900 0.9300 0.9900 0.9900 9,200
Apr 24, 2023 0.9000 1.0000 0.9000 0.9700 0.9700 37,300

Related Tickers

KNOS Kronos Advanced Technologies Inc.
0.0053
-4.00%
 
RENO Renovare Environmental, Inc.
0.0000
0.00%
 
DESG.NE DevvStream Holdings Inc.
0.5000
0.00%
 
GRNWF Greenlane Renewables Inc.
0.0623
0.00%
 
TOMZ TOMI Environmental Solutions, Inc.
0.6298
+8.27%
 
ACTHF Aduro Clean Technologies Inc.
1.0800
-2.70%
 
ERII Energy Recovery, Inc.
13.89
+1.02%
 
SPEC Spectaire Holdings Inc.
0.5830
+7.96%
 
PCT PureCycle Technologies, Inc.
5.09
+0.99%
 
VLTO Veralto Corporation
93.72
+2.73%