NasdaqCM - Nasdaq Real Time Price • USD
Celldex Therapeutics, Inc. (CLDX)
As of 9:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 1/29/2024 5:27 PM | 25 | 11.80 | 25.30 | 28.60 | 0.00 | 0.00% | 1 | 10 | 645.31% |
| CLDX240517C00030000 | 4/17/2024 3:30 PM | 30 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 207 | 0.00% |
| CLDX240517C00035000 | 4/5/2024 1:33 PM | 35 | 4.90 | 2.80 | 7.20 | 0.00 | 0.00% | 1 | 66 | 59.47% |
| CLDX240517C00040000 | 4/22/2024 5:19 PM | 40 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 228 | 67.14% |
| CLDX240517C00045000 | 4/22/2024 1:41 PM | 45 | 0.42 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1,053 | 108.35% |
| CLDX240517C00050000 | 4/22/2024 7:33 PM | 50 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 239 | 1,275 | 25.00% |
| CLDX240517C00055000 | 4/11/2024 5:55 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 38 | 25.00% |
| CLDX240517C00060000 | 3/14/2024 6:13 PM | 60 | 0.30 | 0.00 | 1.40 | 0.00 | 0.00% | 13 | 186 | 124.22% |
| CLDX240517C00065000 | 3/6/2024 5:55 PM | 65 | 0.77 | 0.00 | 1.90 | 0.00 | 0.00% | 2 | 10 | 151.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 11/6/2023 5:49 PM | 15 | 0.18 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 1 | 217.19% |
| CLDX240517P00017500 | 11/6/2023 5:48 PM | 17.5 | 0.50 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 1 | 213.67% |
| CLDX240517P00020000 | 1/2/2024 7:29 PM | 20 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 173.05% |
| CLDX240517P00022500 | 2/16/2024 2:30 PM | 22.5 | 0.45 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 4 | 199.95% |
| CLDX240517P00025000 | 2/7/2024 5:17 PM | 25 | 0.45 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 166 | 170.41% |
| CLDX240517P00030000 | 4/19/2024 7:20 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 286 | 25.00% |
| CLDX240517P00035000 | 4/19/2024 5:49 PM | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 79 | 12.50% |
| CLDX240517P00040000 | 4/19/2024 4:13 PM | 40 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 135 | 0.00% |
| CLDX240517P00045000 | 3/1/2024 8:45 PM | 45 | 1.80 | 4.50 | 5.40 | 0.00 | 0.00% | 606 | 601 | 0.00% |
| CLDX240517P00050000 | 3/13/2024 5:01 PM | 50 | 6.30 | 10.20 | 12.20 | 0.00 | 0.00% | 1 | 4 | 73.63% |
Related Tickers
MLTX MoonLake Immunotherapeutics
42.00
+2.39%
SWTX SpringWorks Therapeutics, Inc.
43.64
+1.75%
APGE Apogee Therapeutics, Inc.
49.40
+1.56%
AKRO Akero Therapeutics, Inc.
20.81
+0.10%
ACLX Arcellx, Inc.
52.98
+1.88%
FDMT 4D Molecular Therapeutics, Inc.
26.53
+0.53%
JSPR Jasper Therapeutics, Inc.
23.27
+3.33%
ELVN Enliven Therapeutics, Inc.
17.01
-3.46%
BCYC Bicycle Therapeutics plc
22.51
-0.27%
SYRE Spyre Therapeutics, Inc.
34.00
+2.12%