Advertisement
U.S. markets close in 3 hours 5 minutes

Core Laboratories Inc. (CLB)

NYSE - Nasdaq Real Time Price. Currency in USD
17.09+0.10 (+0.59%)
As of 12:49PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLB240419C000125002024-03-25 11:29AM EDT12.504.604.505.100.00-131103.52%
CLB240419C000150002024-03-15 3:52PM EDT15.001.952.152.350.00-131650.59%
CLB240419C000175002024-03-27 12:13PM EDT17.500.530.400.55+0.09+20.45%112842.58%
CLB240419C000200002024-03-26 9:54AM EDT20.000.100.000.100.00-11048.05%
CLB240419C000225002024-03-01 10:30AM EDT22.500.050.000.100.00-1162.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLB240419P000100002024-02-27 11:10AM EDT10.000.180.000.750.00-23186.13%
CLB240419P000125002024-03-20 12:21PM EDT12.500.050.000.500.00-211108.98%
CLB240419P000150002024-03-22 11:27AM EDT15.000.250.100.200.00-17354.69%
CLB240419P000175002024-02-15 11:21AM EDT17.503.221.401.650.00-8875.78%
CLB240419P000200002024-03-01 2:18PM EDT20.004.532.803.100.00-1157.81%