NasdaqCM - Delayed Quote USD

Civista Bancshares, Inc. (CIVB)

14.85 -0.27 (-1.79%)
At close: 4:00 PM EDT
14.85 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIVB240517C00020000 12/22/2023 7:50 PM 20 0.93 0.05 0.80 0.00 0.00% 3 5 121.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIVB240517P00007500 3/26/2024 5:11 PM 7.5 0.09 0.00 0.75 0.00 0.00% 2 2 241.41%

Related Tickers

HLAN Heartland BancCorp
89.90
-0.09%
 
GVFF Greenville Federal Financial Corporation
6.40
-0.16%
 
CHBH Croghan Bancshares, Inc.
45.50
+0.42%
 
FSFG First Savings Financial Group, Inc.
15.92
+2.56%
 
KFFB Kentucky First Federal Bancorp
3.8000
-2.31%
 
FMBH First Mid Bancshares, Inc.
31.51
+0.41%
 
GABC German American Bancorp, Inc.
32.25
-0.43%
 
FGBI First Guaranty Bancshares, Inc.
10.38
+3.96%
 
MBCN Middlefield Banc Corp.
21.92
+0.55%
 
PFC Premier Financial Corp.
19.75
-1.64%