NYSE - Delayed Quote USD

City Office REIT, Inc. (CIO)

4.5600 -0.0100 (-0.22%)
At close: April 25 at 4:00 PM EDT
4.5600 0.00 (0.00%)
After hours: April 25 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIO240517C00005000 4/25/2024 3:05 PM 5 0.10 0.05 1.15 0.00 0.00% 262 343 172.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CIO240517P00005000 4/16/2024 7:19 PM 5 0.75 0.40 0.55 0.00 0.00% 1 127 58.98%

Related Tickers

FSP Franklin Street Properties Corp.
2.0000
-1.96%
 
OPI Office Properties Income Trust
1.9400
-5.37%
 
PDM Piedmont Office Realty Trust, Inc.
6.72
-2.47%
 
HPP Hudson Pacific Properties, Inc.
5.68
-4.54%
 
ONL Orion Office REIT Inc.
3.2400
-3.28%
 
BDN Brandywine Realty Trust
4.4000
-2.44%
 
CDP COPT Defense Properties
22.85
-0.44%
 
EQC-PD Equity Commonwealth
25.04
-0.09%
 
EQC Equity Commonwealth
18.62
-0.21%
 
DEA Easterly Government Properties, Inc.
11.72
-1.26%