NasdaqGS - Nasdaq Real Time Price USD

Cincinnati Financial Corporation (CINF)

110.82 -7.62 (-6.43%)
As of 12:59 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CINF240517C00115000 4/25/2024 7:30 PM 115 1.30 0.50 0.85 -4.70 -78.33% 1 57 21.51%
CINF240517C00120000 4/26/2024 2:34 PM 120 0.10 0.05 0.25 -2.80 -96.55% 1 887 23.39%
CINF240517C00125000 4/25/2024 6:08 PM 125 1.25 0.05 0.30 0.00 0.00% 62 2,258 33.30%
CINF240517C00130000 4/25/2024 7:50 PM 130 0.45 0.00 0.10 0.00 0.00% 228 485 33.59%
CINF240517C00135000 4/24/2024 4:19 PM 135 0.30 0.00 0.05 0.00 0.00% 2 30 36.13%
CINF240517C00140000 4/5/2024 3:50 PM 140 0.24 0.00 2.35 0.00 0.00% 5 5 76.17%
CINF240517C00145000 3/27/2024 3:26 PM 145 0.26 0.00 2.35 0.00 0.00% 1 1 83.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CINF240517P00100000 4/26/2024 4:42 PM 100 0.30 0.25 0.35 0.02 7.14% 204 206 31.54%
CINF240517P00105000 4/25/2024 7:46 PM 105 0.45 0.60 0.80 0.00 0.00% 5 18 26.49%
CINF240517P00110000 4/26/2024 2:34 PM 110 2.00 1.90 2.30 1.05 110.53% 6 120 24.88%
CINF240517P00115000 4/26/2024 3:40 PM 115 5.20 4.70 6.00 3.20 160.00% 37 454 31.86%
CINF240517P00120000 4/26/2024 3:36 PM 120 9.80 7.50 11.80 5.70 139.02% 41 220 54.49%
CINF240517P00125000 4/19/2024 6:40 PM 125 8.00 12.50 16.10 0.00 0.00% 31 98 58.81%

Related Tickers

HIG The Hartford Financial Services Group, Inc.
96.07
-3.05%
 
CB Chubb Limited
246.03
+0.03%
 
CNA CNA Financial Corporation
43.03
-1.44%
 
WRB W. R. Berkley Corporation
76.65
-1.62%
 
AFG American Financial Group, Inc.
127.24
-1.14%
 
TRV The Travelers Companies, Inc.
213.31
-0.32%
 
ALL The Allstate Corporation
169.76
-1.50%
 
MKL Markel Group Inc.
1,439.92
-0.76%
 
L Loews Corporation
75.57
-1.10%
 
PGR The Progressive Corporation
208.33
-0.83%