NYSE - Delayed Quote • USD
Chimera Investment Corporation (CIM)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 4/10/2024 7:22 PM | 3 | 1.18 | 1.05 | 1.35 | 0.00 | 0.00% | 20 | 20 | 113.28% |
| CIM240517C00004000 | 4/19/2024 5:41 PM | 4 | 0.23 | 0.20 | 0.25 | 0.04 | 21.05% | 1 | 47 | 42.58% |
| CIM240517C00005000 | 4/9/2024 7:30 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 209 | 51.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 4/11/2024 1:30 PM | 3 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 117.19% |
| CIM240517P00004000 | 4/19/2024 2:32 PM | 4 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 188 | 44.53% |
| CIM240517P00005000 | 4/9/2024 1:30 PM | 5 | 0.75 | 0.15 | 2.20 | 0.00 | 0.00% | 1 | 1 | 126.95% |
Related Tickers
TWO Two Harbors Investment Corp.
12.13
+1.93%
NLY Annaly Capital Management, Inc.
18.23
+1.33%
ARR ARMOUR Residential REIT, Inc.
18.17
+2.60%
NYMT New York Mortgage Trust, Inc.
6.96
+2.05%
IVR Invesco Mortgage Capital Inc.
8.25
+1.98%
AGNC AGNC Investment Corp.
9.15
+0.99%
ORC Orchid Island Capital, Inc.
8.26
+1.47%
MFA MFA Financial, Inc.
10.43
+1.46%
DX Dynex Capital, Inc.
11.71
+2.00%
RITM Rithm Capital Corp.
10.82
+1.60%