NYSE - Delayed Quote USD

Companhia Energética de Minas Gerais - CEMIG (CIG)

2.4600 -0.0100 (-0.40%)
At close: April 24 at 4:00 PM EDT
2.4691 +0.01 (+0.37%)
After hours: April 24 at 7:25 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2.4600 2.4600 2.4300 2.4600 2.4600 1,863,600
Apr 23, 2024 2.4500 2.4800 2.4300 2.4700 2.4700 1,592,000
Apr 22, 2024 2.4800 2.4900 2.4400 2.4700 2.4700 1,681,600
Apr 19, 2024 2.4600 2.4900 2.4600 2.4800 2.4800 1,301,500
Apr 18, 2024 2.4300 2.4600 2.3900 2.4400 2.4400 2,001,300
Apr 17, 2024 2.4000 2.4400 2.3800 2.4200 2.4200 3,731,300
Apr 16, 2024 2.4200 2.4200 2.3800 2.4000 2.4000 2,142,100
Apr 15, 2024 2.4200 2.4600 2.3900 2.4600 2.4600 3,949,100
Apr 12, 2024 2.5200 2.5300 2.4600 2.4700 2.4700 1,711,500
Apr 11, 2024 2.5500 2.5700 2.5300 2.5400 2.5400 2,488,000
Apr 10, 2024 2.5800 2.6100 2.5300 2.5400 2.5400 4,217,500
Apr 9, 2024 2.5600 2.6100 2.5500 2.6000 2.6000 3,613,300
Apr 8, 2024 2.5200 2.5700 2.5000 2.5500 2.5500 1,695,500
Apr 5, 2024 2.5100 2.5300 2.4900 2.5200 2.5200 1,700,600
Apr 4, 2024 2.5100 2.5800 2.5100 2.5200 2.5200 2,575,600
Apr 3, 2024 2.4500 2.4900 2.4300 2.4900 2.4900 2,224,100
Apr 2, 2024 2.4800 2.4900 2.4500 2.4600 2.4600 2,663,200
Apr 1, 2024 2.4900 2.5100 2.4500 2.4800 2.4800 2,647,900
Mar 28, 2024 0.0350 Dividend
Mar 28, 2024 2.4900 2.5300 2.4600 2.4700 2.4700 2,011,400
Mar 27, 2024 2.4600 2.5200 2.4300 2.5100 2.4750 4,067,000
Mar 26, 2024 2.4700 2.5200 2.4500 2.4700 2.4356 4,219,300
Mar 25, 2024 2.4400 2.4800 2.4300 2.4600 2.4257 1,799,800
Mar 22, 2024 2.4000 2.4300 2.3600 2.4200 2.3863 3,491,900
Mar 21, 2024 2.3700 2.3900 2.3500 2.3600 2.3271 2,739,200
Mar 20, 2024 2.2800 2.3600 2.2800 2.3500 2.3172 3,365,800
Mar 19, 2024 2.2500 2.2900 2.2400 2.2700 2.2383 2,199,800
Mar 18, 2024 2.2600 2.2800 2.2500 2.2600 2.2285 2,177,800
Mar 15, 2024 2.2300 2.2600 2.2000 2.2500 2.2186 3,419,600
Mar 14, 2024 2.2800 2.2800 2.2000 2.2100 2.1792 6,082,900
Mar 13, 2024 2.3500 2.3800 2.2900 2.3000 2.2679 2,736,300
Mar 12, 2024 2.3500 2.3900 2.3300 2.3700 2.3370 1,557,300
Mar 11, 2024 2.3600 2.3800 2.3300 2.3400 2.3074 1,618,700
Mar 8, 2024 2.3200 2.3800 2.3200 2.3700 2.3370 1,051,400
Mar 7, 2024 2.3500 2.3700 2.3100 2.3600 2.3271 4,244,900
Mar 6, 2024 2.4000 2.4200 2.3800 2.3900 2.3567 2,329,600
Mar 5, 2024 2.3600 2.4000 2.3600 2.3700 2.3370 2,441,900
Mar 4, 2024 2.3700 2.4000 2.3600 2.3600 2.3271 2,121,500
Mar 1, 2024 2.4200 2.4500 2.3900 2.4100 2.3764 2,835,700
Feb 29, 2024 2.3500 2.3800 2.3500 2.3700 2.3370 2,272,700
Feb 28, 2024 2.3400 2.3600 2.3300 2.3500 2.3172 1,325,400
Feb 27, 2024 2.3400 2.3600 2.3200 2.3400 2.3074 2,118,500
Feb 26, 2024 2.2800 2.3100 2.2800 2.3100 2.2778 2,179,200
Feb 23, 2024 2.3100 2.3100 2.2700 2.2700 2.2383 2,761,000
Feb 22, 2024 2.3800 2.3800 2.3100 2.3200 2.2876 9,556,300
Feb 21, 2024 2.3900 2.4100 2.3400 2.3400 2.3074 3,289,700
Feb 20, 2024 2.3800 2.4200 2.3500 2.3900 2.3567 4,581,700
Feb 16, 2024 2.2900 2.3200 2.2700 2.3200 2.2876 1,480,000
Feb 15, 2024 2.2500 2.2800 2.2500 2.2600 2.2285 1,845,000
Feb 14, 2024 2.2200 2.2500 2.2200 2.2300 2.1989 1,811,600
Feb 13, 2024 2.2400 2.2400 2.1900 2.2000 2.1693 1,556,400
Feb 12, 2024 2.2300 2.2700 2.2300 2.2500 2.2186 880,900
Feb 9, 2024 2.2200 2.2700 2.2200 2.2500 2.2186 979,100
Feb 8, 2024 2.2200 2.2400 2.2100 2.2100 2.1792 1,439,700
Feb 7, 2024 2.2900 2.3000 2.2400 2.2500 2.2186 2,858,700
Feb 6, 2024 2.2800 2.2900 2.2700 2.2700 2.2383 1,399,600
Feb 5, 2024 2.2500 2.2700 2.1900 2.2500 2.2186 2,134,700
Feb 2, 2024 2.2800 2.2900 2.2400 2.2600 2.2285 2,520,700
Feb 1, 2024 2.3200 2.3500 2.3000 2.3400 2.3074 3,306,100
Jan 31, 2024 2.3100 2.3400 2.2800 2.2800 2.2482 3,012,300
Jan 30, 2024 2.3200 2.3400 2.2800 2.2800 2.2482 2,182,000
Jan 29, 2024 2.3300 2.3400 2.3200 2.3300 2.2975 2,493,900
Jan 26, 2024 2.3400 2.3600 2.3300 2.3400 2.3074 2,996,800
Jan 25, 2024 2.3100 2.3400 2.3100 2.3300 2.2975 2,619,900
Jan 24, 2024 2.3400 2.3500 2.3000 2.3000 2.2679 3,047,100
Jan 23, 2024 2.2900 2.3000 2.2600 2.3000 2.2679 2,444,600
Jan 22, 2024 2.3000 2.3200 2.2400 2.2400 2.2088 2,835,300
Jan 19, 2024 2.3100 2.3200 2.3000 2.3000 2.2679 1,069,500
Jan 18, 2024 2.3600 2.3600 2.3100 2.3200 2.2876 1,794,000
Jan 17, 2024 2.3800 2.4000 2.3600 2.3700 2.3370 2,318,300
Jan 16, 2024 2.4100 2.4200 2.3600 2.3600 2.3271 4,103,100
Jan 12, 2024 2.5000 2.5000 2.4400 2.4600 2.4257 1,186,700
Jan 11, 2024 2.4500 2.4700 2.4200 2.4300 2.3961 2,526,300
Jan 10, 2024 2.4300 2.4400 2.4000 2.4200 2.3863 1,207,300
Jan 9, 2024 2.3700 2.4100 2.3700 2.4000 2.3665 3,509,400
Jan 8, 2024 2.3500 2.3800 2.3500 2.3700 2.3370 1,625,500
Jan 5, 2024 2.3100 2.3500 2.3000 2.3200 2.2876 1,912,100
Jan 4, 2024 2.3000 2.3200 2.2900 2.2900 2.2581 1,069,800
Jan 3, 2024 2.2900 2.3200 2.2800 2.3100 2.2778 1,387,500
Jan 2, 2024 2.2800 2.3200 2.2700 2.2800 2.2482 1,439,000
Dec 29, 2023 2.3100 2.3300 2.2600 2.3200 2.2876 2,815,900
Dec 28, 2023 2.3200 2.3300 2.3000 2.3100 2.2778 2,069,700
Dec 27, 2023 2.2900 2.3200 2.2800 2.2800 2.2482 3,097,500
Dec 26, 2023 2.2600 2.3100 2.2600 2.3000 2.2679 759,400
Dec 22, 2023 0.1220 Dividend
Dec 22, 2023 2.2200 2.2500 2.2000 2.2500 2.2186 2,188,000
Dec 21, 2023 2.3400 2.3500 2.3000 2.3200 2.1674 2,214,000
Dec 20, 2023 2.3400 2.3600 2.3000 2.3100 2.1580 2,908,000
Dec 19, 2023 2.3400 2.3600 2.3100 2.3300 2.1767 6,266,300
Dec 18, 2023 2.2900 2.3300 2.2800 2.2900 2.1393 6,640,900
Dec 15, 2023 2.3000 2.3000 2.2500 2.2500 2.1020 3,748,700
Dec 14, 2023 2.3000 2.3000 2.2700 2.2800 2.1300 2,166,800
Dec 13, 2023 2.1900 2.2800 2.1900 2.2700 2.1206 2,505,300
Dec 12, 2023 2.1700 2.1900 2.1600 2.1800 2.0366 1,597,600
Dec 11, 2023 2.1700 2.1800 2.1500 2.1600 2.0179 3,376,100
Dec 8, 2023 2.2000 2.2300 2.1700 2.1900 2.0459 3,671,500
Dec 7, 2023 2.2200 2.2200 2.1700 2.2100 2.0646 3,362,000
Dec 6, 2023 2.2700 2.2800 2.2300 2.2400 2.0926 3,843,600
Dec 5, 2023 2.1900 2.2300 2.1800 2.2200 2.0739 2,652,600
Dec 4, 2023 2.2000 2.2300 2.1900 2.1900 2.0459 1,966,000
Dec 1, 2023 2.2000 2.2300 2.1800 2.2200 2.0739 2,620,000
Nov 30, 2023 2.1700 2.2700 2.1400 2.2100 2.0646 6,972,300
Nov 29, 2023 2.2000 2.2100 2.1700 2.1700 2.0272 2,629,500
Nov 28, 2023 2.1500 2.1800 2.1500 2.1500 2.0085 4,236,200
Nov 27, 2023 2.1700 2.1900 2.1100 2.1200 1.9805 9,133,000
Nov 24, 2023 2.1900 2.2000 2.1200 2.1300 1.9899 5,282,800
Nov 22, 2023 2.5600 2.5700 2.1600 2.2800 2.1300 16,443,400
Nov 21, 2023 2.6300 2.6400 2.5500 2.5600 2.3916 2,968,800
Nov 20, 2023 2.6100 2.6700 2.6000 2.6700 2.4943 4,628,500
Nov 17, 2023 2.6800 2.7500 2.6800 2.7100 2.5317 2,785,700
Nov 16, 2023 2.7400 2.7500 2.6900 2.7200 2.5410 3,161,600
Nov 15, 2023 2.6500 2.7000 2.6500 2.6600 2.4850 951,000
Nov 14, 2023 2.6000 2.6800 2.6000 2.6700 2.4943 3,450,200
Nov 13, 2023 2.5400 2.5700 2.5300 2.5700 2.4009 6,124,500
Nov 10, 2023 2.5600 2.5900 2.5400 2.5800 2.4102 2,679,000
Nov 9, 2023 2.5500 2.5900 2.5200 2.5300 2.3635 2,770,500
Nov 8, 2023 2.5800 2.6000 2.5300 2.5400 2.3729 1,491,000
Nov 7, 2023 2.5600 2.5900 2.5600 2.5600 2.3916 1,012,800
Nov 6, 2023 2.5300 2.5600 2.5100 2.5500 2.3822 1,709,100
Nov 3, 2023 2.4900 2.5400 2.4900 2.5200 2.3542 1,852,100
Nov 2, 2023 2.4500 2.4900 2.4200 2.4800 2.3168 1,098,900
Nov 1, 2023 2.3600 2.4400 2.3500 2.4300 2.2701 8,184,700
Oct 31, 2023 2.2900 2.3100 2.2700 2.2700 2.1206 2,011,500
Oct 30, 2023 2.3700 2.3800 2.2900 2.3000 2.1487 2,566,400
Oct 27, 2023 2.4300 2.4400 2.3300 2.3500 2.1954 1,845,300
Oct 26, 2023 2.3600 2.4000 2.3600 2.3900 2.2327 1,943,100
Oct 25, 2023 2.3500 2.3600 2.3300 2.3300 2.1767 1,029,500
Oct 24, 2023 2.3500 2.3700 2.3300 2.3600 2.2047 1,693,600
Oct 23, 2023 2.2900 2.3600 2.2900 2.3400 2.1860 2,210,100
Oct 20, 2023 2.2800 2.3100 2.2600 2.2900 2.1393 5,594,200
Oct 19, 2023 2.2800 2.3300 2.2800 2.2800 2.1300 2,053,600
Oct 18, 2023 2.3300 2.3300 2.2600 2.2700 2.1206 3,104,300
Oct 17, 2023 2.3600 2.3900 2.3400 2.3500 2.1954 1,405,200
Oct 16, 2023 2.3600 2.3900 2.3500 2.3900 2.2327 2,564,400
Oct 13, 2023 2.4000 2.4000 2.3300 2.3400 2.1860 1,720,100
Oct 12, 2023 2.4300 2.4400 2.3700 2.3700 2.2141 953,800
Oct 11, 2023 2.4500 2.4700 2.4200 2.4300 2.2701 1,678,300
Oct 10, 2023 2.3900 2.4400 2.3800 2.4300 2.2701 1,329,900
Oct 9, 2023 2.3100 2.3700 2.3100 2.3600 2.2047 1,343,100
Oct 6, 2023 2.2800 2.3200 2.2400 2.3100 2.1580 2,760,100
Oct 5, 2023 2.3300 2.3600 2.2900 2.3100 2.1580 2,101,400
Oct 4, 2023 2.3300 2.3500 2.3000 2.3200 2.1674 3,715,600
Oct 3, 2023 2.3900 2.4000 2.2900 2.2900 2.1393 2,999,600
Oct 2, 2023 2.4300 2.4300 2.3900 2.4000 2.2421 2,123,500
Sep 29, 2023 0.0390 Dividend
Sep 29, 2023 2.4500 2.4500 2.4100 2.4200 2.2608 2,027,400
Sep 28, 2023 2.4200 2.4700 2.4000 2.4600 2.2617 2,436,800
Sep 27, 2023 2.5000 2.5000 2.4000 2.4300 2.2341 2,371,700
Sep 26, 2023 2.5500 2.5500 2.4900 2.4900 2.2893 3,444,800
Sep 25, 2023 2.5500 2.6000 2.5300 2.5500 2.3445 3,210,600
Sep 22, 2023 2.5900 2.6100 2.5600 2.5700 2.3628 2,927,900
Sep 21, 2023 2.6000 2.6300 2.5600 2.5700 2.3628 2,082,000
Sep 20, 2023 2.6600 2.6800 2.6500 2.6700 2.4548 3,861,800
Sep 19, 2023 2.5900 2.6500 2.5900 2.6200 2.4088 2,473,400
Sep 18, 2023 2.5800 2.6300 2.5600 2.6000 2.3904 2,057,700
Sep 15, 2023 2.6000 2.6400 2.5800 2.6100 2.3996 3,840,500
Sep 14, 2023 2.5500 2.5800 2.5300 2.5800 2.3720 1,300,400
Sep 13, 2023 2.4800 2.5600 2.4800 2.5200 2.3169 1,905,200
Sep 12, 2023 2.4500 2.4900 2.4500 2.4800 2.2801 827,400
Sep 11, 2023 2.4400 2.4700 2.4200 2.4700 2.2709 1,481,100
Sep 8, 2023 2.4000 2.4100 2.3800 2.3900 2.1973 7,625,200
Sep 7, 2023 2.4000 2.4000 2.3700 2.3800 2.1882 1,594,700
Sep 6, 2023 2.4300 2.4400 2.3900 2.4000 2.2065 1,164,300
Sep 5, 2023 2.4400 2.4700 2.4100 2.4300 2.2341 2,528,000
Sep 1, 2023 2.4800 2.5200 2.4500 2.4700 2.2709 3,455,600
Aug 31, 2023 2.5000 2.5000 2.4300 2.4400 2.2433 3,133,300
Aug 30, 2023 2.5700 2.5900 2.5300 2.5400 2.3353 2,089,300
Aug 29, 2023 2.4700 2.5200 2.4700 2.5100 2.3077 1,914,500
Aug 28, 2023 2.4600 2.4900 2.4400 2.4800 2.2801 1,711,100
Aug 25, 2023 2.4800 2.4900 2.4500 2.4800 2.2801 4,563,900
Aug 24, 2023 2.4500 2.5000 2.4500 2.4700 2.2709 4,347,700
Aug 23, 2023 2.4500 2.4800 2.4300 2.4800 2.2801 2,910,900
Aug 22, 2023 2.4500 2.4600 2.4100 2.4300 2.2341 6,434,300
Aug 21, 2023 2.3500 2.4200 2.3200 2.4100 2.2157 19,236,600
Aug 18, 2023 2.3400 2.4000 2.3300 2.3700 2.1790 25,136,300
Aug 17, 2023 2.3800 2.3900 2.3500 2.3700 2.1790 18,773,000
Aug 16, 2023 2.3500 2.3800 2.3400 2.3700 2.1790 3,866,600
Aug 15, 2023 2.4400 2.4400 2.3500 2.3500 2.1606 3,130,100
Aug 14, 2023 2.4600 2.4800 2.4400 2.4500 2.2525 2,269,400
Aug 11, 2023 2.4600 2.5000 2.4500 2.4700 2.2709 3,278,700
Aug 10, 2023 2.4700 2.4900 2.4400 2.4400 2.2433 2,885,300
Aug 9, 2023 2.4200 2.4400 2.4100 2.4300 2.2341 2,124,400
Aug 8, 2023 2.4000 2.4200 2.3900 2.4100 2.2157 2,510,400
Aug 7, 2023 2.4600 2.4600 2.4000 2.4100 2.2157 2,429,100
Aug 4, 2023 2.5200 2.5400 2.4400 2.4400 2.2433 3,485,200
Aug 3, 2023 2.5500 2.5600 2.4900 2.5100 2.3077 2,238,200
Aug 2, 2023 2.6100 2.6100 2.5600 2.5800 2.3720 2,249,700
Aug 1, 2023 2.6000 2.6300 2.5700 2.5900 2.3812 3,349,700
Jul 31, 2023 2.6400 2.6500 2.6200 2.6300 2.4180 1,994,400
Jul 28, 2023 2.6200 2.6300 2.6100 2.6100 2.3996 908,700
Jul 27, 2023 2.6500 2.6500 2.5800 2.5800 2.3720 2,873,900
Jul 26, 2023 2.6400 2.6700 2.6300 2.6600 2.4456 1,749,800
Jul 25, 2023 2.6700 2.6700 2.6300 2.6400 2.4272 2,426,900
Jul 24, 2023 2.6100 2.6700 2.6000 2.6500 2.4364 2,873,200
Jul 21, 2023 2.5700 2.6000 2.5600 2.5900 2.3812 5,304,800
Jul 20, 2023 2.5500 2.5600 2.5200 2.5400 2.3353 2,487,900
Jul 19, 2023 2.5400 2.5700 2.5300 2.5600 2.3536 3,651,100
Jul 18, 2023 2.5700 2.5700 2.5400 2.5700 2.3628 3,621,000
Jul 17, 2023 2.5800 2.5800 2.5400 2.5600 2.3536 4,108,200
Jul 14, 2023 2.6100 2.6100 2.5600 2.5700 2.3628 2,201,200
Jul 13, 2023 2.5800 2.6200 2.5800 2.6200 2.4088 2,378,200
Jul 12, 2023 2.5600 2.6000 2.5500 2.5500 2.3445 3,369,800
Jul 11, 2023 2.5000 2.5500 2.4600 2.5500 2.3445 4,422,300
Jul 10, 2023 2.5200 2.5500 2.5100 2.5200 2.3169 2,223,700
Jul 7, 2023 2.5100 2.5600 2.5000 2.5500 2.3445 5,716,900
Jul 6, 2023 2.5300 2.5300 2.4500 2.4800 2.2801 2,993,200
Jul 5, 2023 2.5800 2.5800 2.5500 2.5700 2.3628 3,013,100
Jul 3, 2023 2.6600 2.6800 2.6300 2.6400 2.4272 1,533,300
Jun 30, 2023 0.0410 Dividend
Jun 30, 2023 2.5800 2.6500 2.5800 2.6300 2.4180 3,893,200
Jun 29, 2023 2.5700 2.5900 2.5500 2.5800 2.3343 2,239,000
Jun 28, 2023 2.5800 2.5800 2.5500 2.5500 2.3072 3,137,000
Jun 27, 2023 2.6500 2.6600 2.5700 2.6000 2.3524 3,129,000
Jun 26, 2023 2.6700 2.6700 2.6000 2.6300 2.3796 3,352,800
Jun 23, 2023 2.5900 2.7000 2.5800 2.6600 2.4067 3,978,500
Jun 22, 2023 2.6500 2.6500 2.5700 2.5800 2.3343 10,667,200
Jun 21, 2023 2.6000 2.6700 2.6000 2.6700 2.4158 3,078,100
Jun 20, 2023 2.5700 2.6200 2.5600 2.6000 2.3524 2,981,500
Jun 16, 2023 2.5800 2.6400 2.5200 2.5300 2.2891 9,824,900
Jun 15, 2023 2.6100 2.6400 2.5700 2.6300 2.3796 4,301,800
Jun 14, 2023 2.5200 2.6000 2.5100 2.6000 2.3524 6,103,400
Jun 13, 2023 2.6100 2.6200 2.5100 2.5200 2.2801 5,426,600
Jun 12, 2023 2.5300 2.5900 2.5100 2.5900 2.3434 3,221,100
Jun 9, 2023 2.4700 2.5300 2.4600 2.5300 2.2891 4,351,400
Jun 8, 2023 2.4200 2.4300 2.3900 2.3900 2.1624 1,342,100
Jun 7, 2023 2.4500 2.4600 2.4200 2.4200 2.1896 2,833,800
Jun 6, 2023 2.3900 2.4500 2.3700 2.4500 2.2167 3,270,200
Jun 5, 2023 2.3500 2.3800 2.3400 2.3700 2.1443 2,110,300
Jun 2, 2023 2.3600 2.3800 2.3400 2.3500 2.1262 5,911,200
Jun 1, 2023 2.2900 2.3200 2.2600 2.3200 2.0991 4,244,700
May 31, 2023 2.3200 2.3300 2.2400 2.2700 2.0539 8,459,700
May 30, 2023 2.3300 2.3400 2.3000 2.3200 2.0991 2,296,200
May 26, 2023 2.3800 2.3800 2.3000 2.3700 2.1443 5,460,800
May 25, 2023 2.3900 2.3900 2.3500 2.3500 2.1262 2,679,600
May 24, 2023 2.4000 2.4100 2.3800 2.3800 2.1534 3,335,400
May 23, 2023 2.3900 2.4000 2.3500 2.3700 2.1443 4,030,300
May 22, 2023 2.4200 2.4300 2.3800 2.3900 2.1624 3,759,200
May 19, 2023 2.3700 2.4100 2.3700 2.4000 2.1715 5,496,600
May 18, 2023 2.3700 2.3800 2.3400 2.3800 2.1534 3,462,100
May 17, 2023 2.4400 2.4400 2.3700 2.3900 2.1624 2,585,000
May 16, 2023 2.5300 2.5500 2.4100 2.4100 2.1805 3,906,000
May 15, 2023 2.4600 2.5000 2.4500 2.4900 2.2529 2,131,700
May 12, 2023 2.4600 2.4800 2.4300 2.4500 2.2167 3,911,900
May 11, 2023 2.4100 2.4700 2.4000 2.4600 2.2258 3,609,100
May 10, 2023 2.4000 2.4300 2.3600 2.4100 2.1805 2,924,200
May 9, 2023 2.3000 2.3800 2.3000 2.3800 2.1534 3,262,600
May 8, 2023 2.3700 2.3700 2.3000 2.3200 2.0991 4,952,200
May 5, 2023 2.3800 2.4100 2.3500 2.3700 2.1443 5,272,700
May 4, 2023 2.4300 2.4300 2.3600 2.3800 2.1534 3,738,600
May 3, 2023 2.4100 2.4300 2.3700 2.4100 2.1805 2,843,300
May 2, 2023 2.4300 2.4300 2.3800 2.4200 2.1896 2,784,000
May 1, 2023 2.4200 2.4300 2.4100 2.4100 2.1805 659,400
Apr 28, 2023 2.4300 2.4500 2.4100 2.4200 2.1896 3,019,000
Apr 27, 2023 2.4400 2.4800 2.4100 2.4600 2.2258 2,049,300
Apr 26, 2023 2.4400 2.4400 2.3800 2.4000 2.1715 2,835,400
Apr 25, 2023 2.4200 2.4400 2.3900 2.4400 2.2077 3,739,500

Related Tickers

ELP Companhia Paranaense de Energia - COPEL
7.07
-2.21%
 
ELPC Companhia Paranaense de Energia
6.33
-0.78%
 
ENGIY Engie SA
17.33
+0.52%
 
CPLE3.SA Companhia Paranaense de Energia - COPEL
8.29
-1.66%
 
BIP-PB Brookfield Infrastructure Partners L.P.
17.24
-1.26%
 
ALE ALLETE, Inc.
59.96
+0.27%
 
AVA Avista Corporation
35.79
+0.59%
 
IBDRY Iberdrola, S.A.
49.34
0.00%
 
BIP-PA Brookfield Infrastructure Partners L.P.
17.82
+1.02%
 
CPLE6.SA Companhia Paranaense de Energia - COPEL
9.11
-1.19%