Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIB240419C00030000 | 2024-03-27 3:49PM EDT | 30.00 | 5.00 | 2.50 | 7.00 | 0.00 | - | 10 | 11 | 62.40% |
CIB240419C00035000 | 2024-03-27 3:56PM EDT | 35.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 35 | 174 | 26.12% |
CIB240419C00040000 | 2024-03-06 2:15PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 58.59% |
CIB240419C00045000 | 2024-02-21 1:14PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIB240419P00025000 | 2024-03-05 10:51AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 102.73% |
CIB240419P00030000 | 2024-03-28 9:41AM EDT | 30.00 | 0.02 | 0.00 | 0.60 | -0.03 | -60.00% | 2 | 15 | 50.88% |
CIB240419P00035000 | 2024-03-28 3:07PM EDT | 35.00 | 1.20 | 0.85 | 1.35 | +0.25 | +26.32% | 4 | 2 | 26.76% |