Advertisement
U.S. markets closed

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
34.22+0.15 (+0.45%)
At close: 04:00PM EDT
34.11 -0.11 (-0.32%)
After hours: 06:10PM EDT
  • Dividend

    CIB announced a cash dividend of 0.913 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240419C000300002024-03-27 3:49PM EDT30.005.002.507.000.00-101162.40%
CIB240419C000350002024-03-27 3:56PM EDT35.000.450.400.550.00-3517426.12%
CIB240419C000400002024-03-06 2:15PM EDT40.000.150.000.750.00-7758.59%
CIB240419C000450002024-02-21 1:14PM EDT45.000.250.000.750.00--185.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB240419P000250002024-03-05 10:51AM EDT25.000.400.000.750.00-17102.73%
CIB240419P000300002024-03-28 9:41AM EDT30.000.020.000.60-0.03-60.00%21550.88%
CIB240419P000350002024-03-28 3:07PM EDT35.001.200.851.35+0.25+26.32%4226.76%