Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIA240419C00002500 | 2024-03-18 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CIA240419C00005000 | 2024-03-20 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIA240419P00002500 | 2024-03-27 3:38PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |