Advertisement
U.S. markets open in 5 hours 6 minutes

Citizens, Inc. (CIA)

NYSE - NYSE Delayed Price. Currency in USD
2.1300+0.0300 (+1.43%)
At close: 04:00PM EDT
2.2600 +0.13 (+6.10%)
After hours: 05:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIA240419C000025002024-03-18 9:30AM EDT2.500.100.000.000.00-1025.00%
CIA240419C000050002024-03-20 12:20PM EDT5.000.050.000.000.00-25050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIA240419P000025002024-03-27 3:38PM EDT2.500.450.000.000.00-200.00%