NasdaqGS - Nasdaq Real Time Price • USD
C.H. Robinson Worldwide, Inc. (CHRW)
As of 11:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240419C00070000 | 4/19/2024 3:15 PM | 70 | 1.05 | 0.85 | 1.30 | 0.71 | 208.82% | 20 | 288 | 30.47% |
| CHRW240419C00072500 | 4/19/2024 2:35 PM | 72.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 686 | 26.95% |
| CHRW240419C00075000 | 4/19/2024 2:35 PM | 75 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1,379 | 70.70% |
| CHRW240419C00077500 | 4/11/2024 3:10 PM | 77.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 628 | 128.52% |
| CHRW240419C00080000 | 4/15/2024 3:51 PM | 80 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 676 | 116.41% |
| CHRW240419C00082500 | 4/5/2024 7:10 PM | 82.5 | 0.24 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 273 | 192.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240419P00062500 | 4/17/2024 1:30 PM | 62.5 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8 | 117.19% |
| CHRW240419P00065000 | 4/18/2024 6:32 PM | 65 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 142 | 50.00% |
| CHRW240419P00067500 | 4/18/2024 6:32 PM | 67.5 | 0.02 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 208 | 63.28% |
| CHRW240419P00070000 | 4/18/2024 7:48 PM | 70 | 0.04 | 0.00 | 0.05 | -0.51 | -71.83% | 2 | 583 | 26.56% |
| CHRW240419P00072500 | 4/19/2024 1:33 PM | 72.5 | 2.48 | 1.20 | 1.60 | -1.82 | -42.33% | 77 | 22 | 53.52% |
| CHRW240419P00075000 | 4/17/2024 6:13 PM | 75 | 6.80 | 2.25 | 4.20 | 0.00 | 0.00% | 160 | 97 | 109.57% |
| CHRW240419P00077500 | 3/22/2024 1:39 PM | 77.5 | 3.15 | 6.20 | 6.70 | 0.00 | 0.00% | 1 | 2 | 116.41% |
| CHRW240419P00082500 | 4/1/2024 2:35 PM | 82.5 | 8.80 | 11.30 | 12.00 | 0.00 | 0.00% | - | 0 | 212.50% |
Related Tickers
EXPD Expeditors International of Washington, Inc.
115.44
+0.59%
JBHT J.B. Hunt Transport Services, Inc.
167.80
+2.19%
FWRD Forward Air Corporation
23.47
+3.16%
LSTR Landstar System, Inc.
169.02
+1.15%
HUBG Hub Group, Inc.
39.72
+2.53%
GXO GXO Logistics, Inc.
49.36
+2.49%
UPS United Parcel Service, Inc.
143.85
+0.78%
FDX FedEx Corporation
267.26
+1.48%
KNIN.SW Kuehne + Nagel International AG
250.10
-0.40%
KHNGY Kuehne + Nagel International AG
54.84
-0.18%